Hot Issue: 7월 회사채 동향 - KIS채권평가

등급 종목명 거래일
주가
(종가, 원)
No. 488 August 10, 2012
Parity 거래평균
단가(원)
거래량 잔존만기 기업잔존
금액
A+ LG이노텍27CB 20120807 90,000 0.60 10,103.13 12 2.26 A+
A+ LG이노텍27CB 20120808 89,300 0.60 10,150.41 2.5 2.26 A+
A+ 두산중공업40EB 20120810 2,840 0.47 10,505.74 17.5 3.84 A+
A0 세아제강39EB 20120806 32,700 0.64 10,420.00 0.5 1.55 A0
A0 세아제강39EB 20120808 34,650 0.68 10,475.00 0.5 1.55 A0
A0 세아제강39EB 20120810 33,250 0.66 10,430.00 0.5 1.54 A0
A0
A0
A0
A0
A0
에스케이하이닉스
207CB
에스케이하이닉스
207CB
에스케이하이닉스
207CB
에스케이하이닉스
207CB
에스케이하이닉스
207CB
20120806
20120807
20120808
20120809
20120810
21,750 0.93 12,327.98 23.8 1.08
22,000 0.94 12,290.00 1.7 1.08
22,750 0.98 12,345.33 14.8 1.08
22,900 0.98 12,376.42 8.5 1.07
23,000 0.99 12,400.00 2 1.07
A0 에스티엑스팬오션12 20120806 3,980 0.57 9,700.00 2.9 2.57 A0
A0 에스티엑스팬오션12 20120807 3,970 0.57 9,499.05 2 2.57 A0
A0 에스티엑스팬오션12 20120808 4,005 0.57 9,450.00 0.6 2.57 A0
A0 에스티엑스팬오션12 20120809 4,290 0.61 9,604.00 39 2.56 A0
A0 에스티엑스팬오션12 20120810 4,350 0.62 9,485.00 0.9 2.56 A0
A- STX97 20120809 9,450 1.06 9,314.71 243.2 3 A-
A- STX97 20120810 9,550 1.07 9,273.47 44.5 3 A-
A- STX조선해양22 20120806 10,200 0.72 9,210.00 0.8 2.38 A-
A- STX조선해양22 20120808 10,100 0.71 9,550.00 23.6 2.37 A-
A- STX조선해양22 20120809 10,350 0.73 9,298.09 11 2.37 A-
BBB+ 두산건설64CB 20120806 2,760 0.55 10,530.00 1 1.8 BBB+
BBB+ 두산건설64CB 20120807 2,755 0.55 10,532.11 1.4 1.8 BBB+
BBB+ 두산건설64CB 20120809 2,820 0.56 10,530.00 0.7 1.79 BBB+
BBB+ 두산건설64CB 20120810 2,840 0.57 10,526.00 0.5 1.79 BBB+
BBB+ 두산건설65 20120806 2,760 0.55 10,203.00 0.7 1.8 BBB+
BBB+ 두산건설65 20120807 2,755 0.55 10,205.00 1 1.8 BBB+
BBB+ 웅진에너지3 20120806 4,355 0.88 9,575.45 3.1 4.37 BBB+
BBB+ 웅진에너지3 20120807 4,385 0.89 9,546.67 1.5 4.37 BBB+
BBB+ 웅진에너지3 20120808 4,340 0.88 9,779.33 7.5 4.36 BBB+
BBB+ 웅진에너지3 20120809 4,430 0.90 9,500.00 0.8 4.36 BBB+
BBB+ 웅진에너지3 20120810 4,440 0.90 9,683.50 1 4.36 BBB+
BBB0 JW중외제약58 20120806 12,500 0.61 11,059.75 280 0.14 BBB0
BBB0 JW중외제약58 20120810 13,100 0.64 11,063.96 3.9 0.13 BBB0
BBB0 동부건설244 20120806 3,395 0.68 9,361.35 7 2.9 BBB0
BBB0 동부건설244 20120807 3,385 0.68 9,494.99 9.2 2.89 BBB0
BBB0 동부건설244 20120808 3,395 0.68 9,655.55 3.3 2.89 800
BBB0 동부건설244 20120809 3,440 0.69 9,525.92 10.4 2.89 800
BBB0 동부건설244 20120810 3,440 0.69 9,433.83 10.6 2.88 800
BBB0 동부제철160 20120809 4,410 0.42 11,000.00 0.6 1.76 600
BBB0 동부제철160 20120810 4,250 0.41 10,990.00 0.8 1.76 600
BBB- 경남기업73 20120808 6,530 0.70 10,132.50 2.8 2.23 500
BBB- 좋은사람들3CB 20120807 1,980 1.40 12,100.00 0.8 2.93 100
17
A0
A0
A0
A0
A0