Puls Capital - Kmarket.ro

<strong>Puls</strong> <strong>Capital</strong>
Anexa 1: Evolutia actiunilor BVB
Va prezentam performantele tuturor actiunilor tranzactionate la bursa in
saptamana curenta:
14
S e c u rity N 3 -A u g -0 7 1 0 -A u g -0 7 E v o lu tie
M JM 3.1200 3.5800 14.74%
EPT 1.2200 1.3000 6.56%
B R K 3 .8 7 0 0 4 .1 1 0 0 6 .2 0 %
BRD 27.5000 29.2000 6.18%
E N P 4 .0 0 0 0 4 .2 0 0 0 5 .0 0 %
A T B 1 .9 0 0 0 1 .9 4 0 0 2 .1 1 %
ALR 10.1000 10.3000 1.98%
S C D 1 .5 5 0 0 1 .5 7 0 0 1 .2 9 %
O L T 0 .9 8 0 0 0 .9 9 0 0 1 .0 2 %
RO TX* 22465.1100 22690.6500 1.00%
BET 10081.7600 10163.0300 0.81%
TEL 45.6000 45.9000 0.66%
T L V 0 .9 3 0 0 0 .9 3 5 0 0 .5 4 %
BET-C 6966.79 7003.31 0.52%
A M O 0 .0 6 0 .0 6 0 .0 0 %
A R M 0 .7 0 0 .7 0 0 .0 0 %
C M P 1 .6 9 0 0 1 .6 9 0 0 0 .0 0 %
M ECF 20.00 20.00 0.00%
O IL 0 .9 0 0 0 0 .9 0 0 0 0 .0 0 %
S N P 0 .5 4 0 0 0 .5 4 0 0 0 .0 0 %
UCM 0.5000 0.5000 0.00%
Z IM 3 .2 4 0 0 3 .2 4 0 0 0 .0 0 %
SIF1 3.89 3.88 -0.26%
ARS 19.50 19.40 -0.51%
PEI 107.1000 106.5000 -0.56%
TBM 0.7050 0.7000 -0.71%
EXC 2.8000 2.7800 -0.71%
BRM 4.2000 4.1700 -0.71%
SIF3 2.54 2.52 -0.79%
ELJ 0.6250 0.6200 -0.80%
VNC 0.2020 0.2000 -0.99%
CM F 7.1000 7.0000 -1.41%
M PN 0.4740 0.4670 -1.48%
BET-FI 83815.5600 82211.4700 -1.91%
FLA 0.3970 0.3880 -2.27%
BIO 0.8300 0.8100 -2.41%
CBC 20.0000 19.5000 -2.50%
ASA 0.7700 0.7500 -2.60%
SIF2 3.6500 3.5500 -2.74%
SIF5 4.4000 4.2700 -2.95%
SIF4 2.6000 2.5200 -3.08%
PPL 4.9600 4.8000 -3.23%
PCL 4.1000 3.9500 -3.66%
PTR 1.6200 1.5600 -3.70%
TUFE 1.2100 1.1600 -4.13%
SO CP 0.3030 0.2900 -4.29%
EFO 2.3000 2.2000 -4.35%
IM P 1.1100 1.0600 -4.50%
RRC 0.1020 0.0970 -4.90%
SRT 0.0830 0.0784 -5.54%
AZO 0.2310 0.2180 -5.63%
STZ 0.7000 0.6600 -5.71%
SNO 21.7000 20.4000 -5.99%
BCC 0.5650 0.5300 -6.19%
UAM 1.3900 1.3000 -6.47%
CO S 7.3000 6.8000 -6.85%
CO M I 2.2800 2.1000 -7.89%
ALT 0.1900 0.1750 -7.89%
ART 76.0000 69.4000 -8.68%
APC 1.2700 1.1200 -11.81%
ECT 0.1490 0.1310 -12.08%
M EF 2.6500 2.2700 -14.34%