Puls Capital - Kmarket.ro
Puls Capital - Kmarket.ro
Puls Capital - Kmarket.ro
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
<st<strong>ro</strong>ng>Puls</st<strong>ro</strong>ng> <st<strong>ro</strong>ng>Capital</st<strong>ro</strong>ng><br />
Anexa 1: Evolutia actiunilor BVB<br />
Va prezentam performantele tutu<strong>ro</strong>r actiunilor tranzactionate la bursa in<br />
saptamana curenta:<br />
14<br />
S e c u rity N 3 -A u g -0 7 1 0 -A u g -0 7 E v o lu tie<br />
M JM 3.1200 3.5800 14.74%<br />
EPT 1.2200 1.3000 6.56%<br />
B R K 3 .8 7 0 0 4 .1 1 0 0 6 .2 0 %<br />
BRD 27.5000 29.2000 6.18%<br />
E N P 4 .0 0 0 0 4 .2 0 0 0 5 .0 0 %<br />
A T B 1 .9 0 0 0 1 .9 4 0 0 2 .1 1 %<br />
ALR 10.1000 10.3000 1.98%<br />
S C D 1 .5 5 0 0 1 .5 7 0 0 1 .2 9 %<br />
O L T 0 .9 8 0 0 0 .9 9 0 0 1 .0 2 %<br />
RO TX* 22465.1100 22690.6500 1.00%<br />
BET 10081.7600 10163.0300 0.81%<br />
TEL 45.6000 45.9000 0.66%<br />
T L V 0 .9 3 0 0 0 .9 3 5 0 0 .5 4 %<br />
BET-C 6966.79 7003.31 0.52%<br />
A M O 0 .0 6 0 .0 6 0 .0 0 %<br />
A R M 0 .7 0 0 .7 0 0 .0 0 %<br />
C M P 1 .6 9 0 0 1 .6 9 0 0 0 .0 0 %<br />
M ECF 20.00 20.00 0.00%<br />
O IL 0 .9 0 0 0 0 .9 0 0 0 0 .0 0 %<br />
S N P 0 .5 4 0 0 0 .5 4 0 0 0 .0 0 %<br />
UCM 0.5000 0.5000 0.00%<br />
Z IM 3 .2 4 0 0 3 .2 4 0 0 0 .0 0 %<br />
SIF1 3.89 3.88 -0.26%<br />
ARS 19.50 19.40 -0.51%<br />
PEI 107.1000 106.5000 -0.56%<br />
TBM 0.7050 0.7000 -0.71%<br />
EXC 2.8000 2.7800 -0.71%<br />
BRM 4.2000 4.1700 -0.71%<br />
SIF3 2.54 2.52 -0.79%<br />
ELJ 0.6250 0.6200 -0.80%<br />
VNC 0.2020 0.2000 -0.99%<br />
CM F 7.1000 7.0000 -1.41%<br />
M PN 0.4740 0.4670 -1.48%<br />
BET-FI 83815.5600 82211.4700 -1.91%<br />
FLA 0.3970 0.3880 -2.27%<br />
BIO 0.8300 0.8100 -2.41%<br />
CBC 20.0000 19.5000 -2.50%<br />
ASA 0.7700 0.7500 -2.60%<br />
SIF2 3.6500 3.5500 -2.74%<br />
SIF5 4.4000 4.2700 -2.95%<br />
SIF4 2.6000 2.5200 -3.08%<br />
PPL 4.9600 4.8000 -3.23%<br />
PCL 4.1000 3.9500 -3.66%<br />
PTR 1.6200 1.5600 -3.70%<br />
TUFE 1.2100 1.1600 -4.13%<br />
SO CP 0.3030 0.2900 -4.29%<br />
EFO 2.3000 2.2000 -4.35%<br />
IM P 1.1100 1.0600 -4.50%<br />
RRC 0.1020 0.0970 -4.90%<br />
SRT 0.0830 0.0784 -5.54%<br />
AZO 0.2310 0.2180 -5.63%<br />
STZ 0.7000 0.6600 -5.71%<br />
SNO 21.7000 20.4000 -5.99%<br />
BCC 0.5650 0.5300 -6.19%<br />
UAM 1.3900 1.3000 -6.47%<br />
CO S 7.3000 6.8000 -6.85%<br />
CO M I 2.2800 2.1000 -7.89%<br />
ALT 0.1900 0.1750 -7.89%<br />
ART 76.0000 69.4000 -8.68%<br />
APC 1.2700 1.1200 -11.81%<br />
ECT 0.1490 0.1310 -12.08%<br />
M EF 2.6500 2.2700 -14.34%