cene metala - Blue Line
cene metala - Blue Line
cene metala - Blue Line
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Datum Al €/t Cu €/t<br />
30.09.2009 1,147.38 4,190.00<br />
29.09.2009 1,126.84 4,077.23<br />
28.09.2009 1,099.28 4,024.99<br />
25.09.2009 1,130.94 4,063.91<br />
24.09.2009 1,139.69 4,118.36<br />
23.09.2009 1,122.68 4,132.29<br />
22.09.2009 1,143.13 4,257.98<br />
21.09.2009 1,138.53 4,150.53<br />
18.09.2009 1,169.27 4,235.21<br />
17.09.2009 1,155.60 4,283.20<br />
16.09.2009 1,124.36 4,303.24<br />
15.09.2009 1,122.83 4,214.02<br />
14.09.2009 1,139.64 4,218.39<br />
11.09.2009 1,132.79 4,304.93<br />
10.09.2009 1,139.95 4,326.33<br />
09.09.2009 1,163.59 4,416.83<br />
08.09.2009 1,170.58 4,464.78<br />
07.09.2009 1,172.04 4,393.05<br />
04.09.2009 1,170.86 4,399.50<br />
03.09.2009 1,165.63 4,382.63<br />
02.09.2009 1,167.53 4,272.75<br />
01.09.2009 1,180.83 4,359.98<br />
Datum Al €/t Cu €/t<br />
28.08.2009 1,193.38 4,516.04<br />
27.08.2009 1,169.71 4,384.68<br />
26.08.2009 1,183.56 4,414.88<br />
25.08.2009 1,172.12 4,384.99<br />
24.08.2009 1,179.43 4,438.55<br />
21.08.2009 1,192.72 4,275.65<br />
20.08.2009 1,201.01 4,299.06<br />
19.08.2009 1,231.68 4,208.96<br />
18.08.2009 1,233.52 4,335.03<br />
17.08.2009 1,230.43 4,337.46<br />
14.08.2009 1,244.76 4,465.04<br />
13.08.2009 1,252.98 4,505.12<br />
12.08.2009 1,208.74 4,260.97<br />
11.08.2009 1,228.20 4,330.18<br />
10.08.2009 1,261.19 4,365.53<br />
07.08.2009 1,246.78 4,153.37<br />
06.08.2009 1,279.38 4,195.52<br />
05.08.2009 1,227.72 4,252.62<br />
04.08.2009 1,250.44 4,114.33<br />
03.08.2009 1,208.10 4,169.69