12Evite o 'stand by' e desligue - Económico

EUA - Dow Jones Industrial Indices Internacionais
Título Última Var.
Cot. $ %
ALCOA INC 13.48 0.3
WALT DISNEY CO 36.27 -0.14
KRAFT FOODS INC 29.88 1.29
PROCTER & GAMBLE 63.33 1.12
AMER EXPRESS CO 46.06 0.59
GENERAL ELEC CO 18.98 1.5
COCA-COLA CO 53.37 0.95
AT&T 26.06 0.42
BOEING CO 72.04 -0.61
HOME DEPOT INC 35.19 -0.28
MCDONALD'S CORP 70.15 -0.54
THE TRAVELERS CO 51.01 0.95
BANK OF AMERICA 17.66 1.09
HEWLETT-PACKARD 53.36 0.21
3M COMPANY 88.08 0.13
EUA - Nasdaq
Título Última Var.
Cot. $ %
APPLE INC 260.64 -0.62
COGNIZANT TECH 50.86 -1.22
INTUIT INC 35.85 0.25
PRICELINE COM 262.76 -0.58
ADOBE SYS 35.29 -0.14
CITRIX SYSTEMS 47.53 0.04
INTUITIVE SURG 360.98 0.89
PATTERSON COS 32.32 1.35
AUTOMATIC DATA 44.08 -0.77
DELL INC 16.53 0
J.B. HUNT TRAN 36.98 0.82
QUALCOMM INC 38.28 1
AUTODESK INC 33.97 0.3
DISH NETWORK A 21.56 -2.04
JOY GLOBAL INC 60.84 0.5
QIAGEN N.V. 22.22 0.14
ALTERA CORP 25.58 0.91
DIRECTV A 35.76 -0.83
KLA TENCOR 33.73 0.21
RSCH IN MOTION 71.22 -0.2
APPLIED MATL 14.01 0.57
EBAY INC 23.9 0.5
LIFE TECH CORP 52.96 3.54
ROSS STORES 56.72 -0.68
AMGEN 58.28 0.76
ELECTRONIC ART 19.68 -0.46
LIBERTY INTER A 15.15 -1.75
STARBUCKS CORP 26.28 -0.94
AMAZON COM 139.7 -1.63
EXPRESS SCRIPTS 101.17 -1.1
LINEAR TECH 30.4 0.13
SEARS HOLDING 119.47 0.81
APOLLO GROUP 61.59 -0.52
EXPEDITORS 39.74 0.43
LOGITECH INTL 17.15 0.7
SIGMA ALDRICH 58.33 0.38
ACTIVISIN BLIZRD 10.84 -5.24
EXPEDIA 23.58 -0.25
LAM RESEARCH 41.24 0.46
SANDISK CORP 41.48 -0.79
BED BATH BEYOND 46.33 0.06
FASTENAL CO 54.42 0.26
MATTEL INC 23.25 -0.13
STAPLES INC 23.67 -0.25
BAIDU INC ADS 621 0.14
FISERV INC 53.84 0.37
MICROCHIP TECH 29.83 0.4
STERICYCLE INC 56.65 1.16
BIOGEN IDEC 52.32 0.42
FLEXTRONICS 7.66 -3.65
EUA - Standard & Poors 100
Título Última Var.
Cot. $ %
ALCOA INC 13.48 0.3
CVS CAREMARK CRP 36.85 1.63
JOHNSON&JOHNSON 64.73 0.7
PROCTER & GAMBLE 63.33 1.12
APPLE INC 260.64 -0.62
CHEVRON 80.52 0.36
JPMORGAN CHASE 43.4 2.33
PHILIP MORRIS 49.24 1.65
ABBOTT LABS 50.13 0.72
DU PONT CO 39.49 0.23
KRAFT FOODS INC 29.88 1.29
QUALCOMM INC 38.28 1
AMER ELEC PWR 33.56 0.66
DELL INC 16.53 0
COCA-COLA CO 53.37 0.95
REGIONS FINANCL 8.56 1.54
ALLSTATE CP 34.06 2.37
WALT DISNEY CO 36.27 -0.14
LOCKHEED MARTIN 84.59 0.11
RAYTHEON CO 57.88 0.5
AMGEN 58.28 0.76
DOW CHEMICAL CO 31.68 5.35
LOWES COMPANIES 27 0
SPRINT NEXTEL 4.24 3.67
AMAZON COM 139.7 -1.63
DEVON ENERGY 67.65 1.61
MASTERCARD CL A 254.1 -0.29
SCHLUMBERGER LTD 70.07 -0.34
AVON PRODUCTS 32.64 -0.15
EMC CORP 19.49 0.72
MCDONALD'S CORP 70.15 -0.54
SARA LEE CORP 13.92 1.38
AMER EXPRESS CO 46.06 0.59
ENTERGY CP 80.98 0.77
MEDTRONIC INC 43.59 0.39
SOUTHERN 35.16 1.91
BOEING CO 72.04 -0.61
EXELON CORP 43.36 1.19
METLIFE INC 44.74 0.99
AT&T 26.06 0.42
BANK OF AMERICA 17.66 1.09
FORD MOTOR CO 13.17 -2.95
3M COMPANY 88.08 0.13
TARGET CORP 56.4 -0.48
BAXTER INTL INC 48.03 1.24
FRPRT-MCM GD 76.46 0.41
ALTRIA GROUP 21.07 0.72
TIME WARNER INC 32.88 0.64
BAKER HUGHES INC 50.62 -0.63
FEDEX CORP 90.55 0.93
Reino Unido - Footsie 100
Título Última Var.
Cot. £ %
ANGLO AMERICAN 2767.9006 0.23
B SKY B 598.5281 -1.73
3I GROUP 270.0081 -1.21
OLD MUTUAL 114.77 2.84
SHIRE 1443.6371 0.07
ASSOC.BR.FOODS 1029 -1.43
BT GROUP 126.1038 -1.26
IMPERIAL TOBACCO 1960.3719 -0.41
PETROFAC 1127.5338 -2.18
STANDARD LIFE 193.2068 -1.02
ADMIRAL GROUP 1357.2264 -0.99
Título Última Var.
Cot. $ %
UNITED TECH CP 74.31 -0.01
CATERPILLAR INC 69.02 0.72
INTL BUS MACHINE 130.04 0.95
MERCK & CO 34.45 -0.09
VERIZON COMMS 29.16 1.43
CISCO SYSTEMS 27.22 0.7
INTEL CORP 23.17 -0.86
MICROSOFT CP 30.89 0.1
WAL-MART STORES 53.71 -0.61
CHEVRON 80.52 0.36
JOHNSON&JOHNSON 64.73 0.7
PFIZER INC 16.59 0.79
EXXON MOBIL 69.4 1.66
DU PONT CO 39.49 0.23
JPMORGAN CHASE 43.4 2.33
Título Última Var.
Cot. $ %
MILLICOM INTL 85.39 -2.05
SEAGATE TECH 19.41 -1.12
BMC SOFTWARE 39.5 -0.73
FLIR SYSTEMS 30.6 1.06
MARVELL TECH GP 21.48 0.28
SYMANTEC CORP 17.16 1.3
BROADCOM CORP 35.44 1.87
FIRST SOLAR 128.72 0.28
MICROSOFT CP 30.89 0.1
TEVA PHARM 58.66 -1.74
CA IN 23.18 -0.17
FOSTER WHEELR AG 30.43 -1.23
MAXIM INTEGRATED 20.17 0.2
URBAN OUTFITTER 38.41 -2.02
CELGENE CORP 59.05 1.13
GENZYME 53.36 0.77
MYLAN INC 21.51 0.7
VIRGIN MEDIA 17.61 0.51
CEPHALON INC 64.04 -0.76
GILEAD SCI 40.52 0.37
NII HOLDINGS 39.16 1.14
VODAFONE GROUP 21.8 -1.54
CERNER CORP 89.48 0.18
GOOGLE 528.88 -0.03
NETAPP INC 35.2 1
VERISIGN INC 26.7 -1.51
CHECK PT SFTWRE 35.59 -1.03
GARMIN LTD 37.96 -0.5
NVIDIA CORP 16 -0.74
VERTEX PHARM 38.56 -0.28
CH ROBINSON WW 60.92 1.08
HOLOGIC INC 18.07 0.72
NEWS CORP A 15.55 -0.89
WRNER CHIL PLC A 27.2 1.27
COMCAST CORP A 18.74 1.52
HENRY SCHEIN 61.87 1.16
ORACLE CORP 26.04 0.19
WYNN RESORTS 88.04 -0.41
COSTCO WHOLESAL 59.19 0.03
ILLUMINA INC 37.8 2.36
O REILLY AUTO 46.18 0.65
XILINX INC 26.48 0.65
CISCO SYSTEMS 27.22 0.7
INFOSY TECH ADR 60.38 -0.17
PAYCHEX INC 31.14 -0.35
DENTSPLY INTL 36.79 1.04
CINTAS CORP 27.43 -0.22
INTEL CORP 23.17 -0.86
PACCAR INC 46.5 0.06
YAHOO! INC 16.78 -0.83
Título Última Var.
Cot. $ %
MONSANTO CO 63.07 -0.49
TEXAS INSTRUMENT 26.31 -0.42
BANK NY MELLON 31.3 1.69
GENERAL DYNAMICS 76.79 0.3
MERCK & CO 34.45 -0.09
UNITEDHEALTH GP 30.48 2.28
BRISTOL MYERS SQ 24.4 0.78
GENERAL ELEC CO 18.98 1.5
MORGAN STANLEY 30.35 1.57
UNITED PARCEL B 67.82 2.42
BERKSHIRE CL B 77.42 0.95
GILEAD SCI 40.52 0.37
MICROSOFT CP 30.89 0.1
US BANCORP 26.65 1.6
CITIGROUP 4.43 2.07
GOOGLE 528.88 -0.03
NIKE INC CL B 76.5 -0.31
UNITED TECH CP 74.31 -0.01
CATERPILLAR INC 69.02 0.72
GOLDM SACHS GRP 156.37 2.18
NTL OILWELL VARC 44.08 1.61
VERIZON COMMS 29.16 1.43
COLGATE PALMOLIV 84.6 1.21
HALLIBURTON CO 32.85 0.12
NORFOLK SOUTHERN 59.09 -0.94
WALGREEN CO 35.29 1.12
COMCAST CORP A 18.74 1.52
HOME DEPOT INC 35.19 -0.28
NEWS CORP A 15.55 -0.89
WELLS FARGO & CO 32.38 2.08
CAP ONE FINAN 43.93 1.48
H J HEINZ CO 45.89 0.95
NYSE EURONEXT 32.4 -0.74
WILLIAMS COMPS 23.55 0.08
CONOCOPHILLIPS 58.57 1.79
HONEYWELL INTL 46.97 0.06
ORACLE CORP 26.04 0.19
WAL-MART STORES 53.71 -0.61
COSTCO WHOLESAL 59.19 0.03
HEWLETT-PACKARD 53.36 0.21
OCCIDENTAL PETE 84.71 0.43
WEYERHAEUSER CO 49.75 -0.64
CAMPBELL SOUP CO 35.39 0.8
INTL BUS MACHINE 130.04 0.95
PEPSICO INC 64.58 0.54
EXXON MOBIL 69.4 1.66
CISCO SYSTEMS 27.22 0.7
INTEL CORP 23.17 -0.86
PFIZER INC 16.59 0.79
XEROX CORP 10.94 1.2
Título Última Var.
Cot. £ %
CARNIVAL 2816.3579 -2.23
INVESTEC 516.0437 -1.44
PRUDENTIAL 545.5 1.02
SMITHS GROUP 1106.0332 -1.07
AGGREKO 1200.5378 -2.37
CENTRICA 296.0089 -4.82
INTL POWER 329.9985 -1.17
PEARSON 1012 -2.03
SMITH&NEPHEW 679.4525 0.59
AMEC 833.025 -1.3
CAIRN ENERGY 396.943 -0.2
Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data
Índice Mercado valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist.
PSI 20 Portugal 7016.9 -135.52 -1.89 8877.6 7151.12 8463.85 -17.09564796 15080.99 09 MAR 2000 2910.63 14 JAN 1993
PSI Geral Portugal 2443.93 -50.63 -2.03 3020.92 2494.56 2902.26 -15.79217575 4419 17 JUL 2007 842.31 22 NOV 1995
PSI 20 Total Return Portugal 11750.19 -226.93 -1.89 14713.3 11851.92 14027.58 -16.2350883 21023.84 17 JUL 2007 6673.98 23 OCT 2002
Dow Jones Ind. Ave. EUA 11046.85 54.86 0.5 11258.01 7938.98 10428.05 5.93399533 14164.53 09 OCT 2007 388.2 17 JAN 1955
Nasdaq Composite EUA 2470.5 -0.97 -0.04 2535.28 1661.4 2269.15 8.873366679 5132.52 10 MAR 2000 276.6 01 OCT 1985
FTSE 100 R. Unido 5586.61 -16.91 -0.3 5833.73 5033.01 5412.88 3.209566811 6950.6 30 DEC 1999 986.9 23 JUL 1984
Xetra-Dax Alemanha 6084.34 -75.17 -1.22 6341.52 5433.02 5957.43 2.13028101 8151.57 13 JUL 2007 931.18 29 JAN 1988
CAC 40 França 3787 -57.6 -1.5 4088.18 3545.91 3936.33 -3.793635188 6944.77 04 SEP 2000 893.82 29 JAN 1988
IBEX 35 Espanha 10167 -313.9 -2.99 12240.5 8503.7 11940 -14.84924623 16040.4 09 NOV 2007 1861.9 05 OCT 1992
AEX Holanda 344.55 -4.57 -1.31 358.23 311.53 335.33 2.749530313 703.18 05 SEP 2000 69.14 10 NOV 1987
BEL 20 Bélgica 2506.19 -61.49 -2.39 2725.69 2375.72 2511.62 -0.216195125 4759.01 23 MAY 2007 1039 02 SEP 1992
Nikkei 225 Japão 10924.79 -287.87 -2.57 11408.17 9867.39 0 0 38915.87 29 DEC 1989 85.25 06 JUL 1950
Hang Seng Hong Kong 20949.4 -312.39 -1.47 22671.92 19423.05 21872.5 -4.220368042 31958.41 30 OCT 2007 58.61 31 AUG 1967
DJ Stoxx 50 Pan-europeu 2543.28 -22.89 -0.89 2717.52 2359.4 2578.92 -1.38197385 5219.96 28 MAR 2000 925.95 05 OCT 1992
DJ Euro Stoxx 50 Pan-europeu 2788.54 -50.24 -1.77 3044.37 2617.77 2966.24 -5.990749231 5522.42 07 MAR 2000 920.65 05 OCT 1992
FTSE Eurotop 300 Pan-europeu 1056.89 -12.27 -1.15 1115.03 964.22 1045.76 1.064297736 1709.12 05 SEP 2000 645.5 09 MAR 2009
FTSE Eurotop 100 Pan-europeu 2233.16 -22.37 -0.99 2363.94 2050.97 2233.67 -0.022832379 3969.76 05 SEP 2000 1384.52 09 MAR 2009
Euronext 100 Pan-europeu 674.07 -9.77 -1.43 719.69 625.53 683.76 -1.417163917 1147.84 12 OCT 2000 419.49 12 MAR 2003
Next 150 Pan-europeu 1484.91 -39.28 -2.58 1568.58 1332.39 1386.24 7.117815097 2028.18 19 JUL 2007 514.28 12 MAR 2003
S&P 500 EUA 1191.24 7.53 0.64 1150.5 715.64 1115.1 6.828087167 1576.06 11 OCT 2007 132.93 23 NOV 1982
Bovespa Brasil 66747.73 236.63 0.36 71989.18 61341.11 68588.41 -2.683660403 73920.38 29 MAY 2008 4575.69 11 SEP 1998
Índices Sectoriais - Dow Jones Stoxx Europa
Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data
Índice valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist.
Automovel 240.46 -4.22 -1.72 253.39 199.72 235.83 1.96 433.20 01 NOV 2007 83.34 07 OCT 1992
Banca 213.43 -2.61 -1.21 237.52 189.30 221.27 -3.54 541.27 20 APR 2007 86.87 26 AUG 1992
Recursos Básicos 530.51 -4.17 -0.78 584.16 443.65 497.98 6.53 836.75 19 MAY 2008 84.85 19 OCT 1992
Ind. Quimica 463.78 -7.11 -1.51 483.01 421.30 463.06 0.16 530.59 06 JUN 2008 95.76 05 OCT 1992
Construção 279.55 -4.76 -1.67 298.66 247.35 277.56 0.72 481.57 04 JUN 2007 77.54 19 OCT 1992
Energia 339.66 0.91 0.27 353.67 304.14 330.54 2.76 472.65 13 JUL 2007 85.58 25 AUG 1992
Serviços Financeiros 235.21 -5.28 -2.20 249.63 207.22 232.87 1.00 508.91 21 FEB 2007 80.51 01 SEP 1992
Alimentação e bebidas 320.05 -5.84 -1.79 332.70 292.06 304.28 5.18 337.56 01 NOV 2007 92.66 05 OCT 1992
Bens e serviços Industriais 273.23 -5.03 -1.81 287.59 235.82 246.69 10.76 416.99 11 FEB 2000 92.1 05 OCT 1992
Seguros 147.84 -2.96 -1.96 163.74 137.86 151.43 -2.37 473.67 27 NOV 2000 73.76 09 MAR 2009
Media 168.30 -4.55 -2.63 179.19 149.82 159.15 5.75 783.64 10 MAR 2000 99.98 08 JAN 1992
Cuidados Médicos 370.63 -1.96 -0.53 387.29 360.02 366.09 1.24 523.48 27 NOV 2000 87.97 14 APR 1993
Tecnologia 207.51 -3.98 -1.88 223.57 185.07 184.35 12.56 1230.61 06 MAR 2000 88.2 05 OCT 1992
Telecomunicações 247.04 -2.37 -0.95 264.30 242.26 260.93 -5.32 1062.85 06 MAR 2000 79.37 05 OCT 1992
Fornecedores de serv. Públicos 322.79 -5.30 -1.62 347.15 313.02 342.49 -5.75 563.68 08 JAN 2008 89.88 05 OCT 1992
Reino Unido - Footsie 100
Título Última Var. Título Última Var.
Cot. £ %
Cot. £ %
INMARSAT 741.5222 -0.92
RECKIT BNCSR GRP 3426.1028 -1.89
SERCO GROUP 634 -1.25
ANTOFAGASTA 1008.4553 -1.27
COBHAM 262.6079 -0.04
INVENSYS 333.4044 -1.48
ROYAL BANK SCOT 55.5893 -1.87
SCOT & STH ENRGY 1106.9659 -1.16
ARM HOLDINGS 257 -1.47
COMPASS GROUP 525 -1.22
INTERTEK GROUP 1459.7946 -0.68
ROYAL DTCH SHL A 2051.0615 2.33
STANDRD CHART BK1739.6217 0.23
ALLIANCE TRUST 339 -1.19
CAPITA GROUP 801.024 -0.56
JOHNSON MATTHEY 1711.0684 -2.08
ROYAL DTCH SHL B 1967.717 2.47
SEVERN TRENT 1152.2804 -1.96
AUTONOMY CORP 1764.4333 -3.13
CABLE & WIRE WLD 88.7489 -2.37
KAZAKHMYS 1374.952 -0.72
REED ELSEVIER 509.7559 -3.96
THOMAS COOK GRP 246.6074 -3.47
AVIVA 350.0437 -1.74
DIAGEO 1104.0331 -0.45
KINGFISHER 238.1747 -2.54
REXAM PLC 317.0297 -1.41
TULLOW OIL 1175.35 0.6
ASTRAZENECA 2832.1008 -0.09
MAN GROUP 241.78 -3.59
LAND SECS GROUP 646.0194 -0.93
RIO TINTO 3546 -1.69
TESCO 434.5439 -4.02
BAE SYSTEMS 348.2104 -1.97
EURASIAN 1202.5306 -0.58
LEGAL & GENERAL 84.05 -1.29
ROLLS ROYCE GP 576.0173 -2.37
TUI TRAVEL 277.4 -2.15
BARCLAYS 355.1929 -1.46
EXPERIAN 599.65 -1.32
Espanha - IBEX 35
Título Última Var.
Cot. € %
ABERTIS 13.03 -1.81
ABENGOA 18.185 -2.02
ACS CONS Y SERV 33.3 -1.83
ACERINOX 14.755 -1.63
ACCIONA SA 74.19 -3.27
BBVA 9.61 -4.76
BANKINTER 5.45 -0.91
BOLSAS Y MER ESP 20.41 -3.98
BANESTO 7.705 -1.97
CRITERIA CAIXA 3.58 -3.63
ENDESA 20.755 -3.96
ENAGAS 14.255 -3.03
EBRO PULEVA 13.5 -1.06
FOMENTO DE CONST 24.55 -0.41
FERROVIAL 6.575 -0.18
GAMESA 8.9 -5.32
GAS NATURAL 12.205 -3.52
GRIFOLS 10.085 -1.75
Suíça - SMI
Título Última Var.
Cot. CHF %
ABB LTD N 20.91 -3.1
ACTELION HLDG 43.81 -1.24
ADECCO N 63.05 -2.02
CS GROUP AG 50.1 -0.69
HOLCIM N 80.75 -2.24
JULIUS BAER N 37 -1.96
LONZA GRP AG N 82.25 -1.79
NESTLE SA 51.85 -2.17
NOVARTIS N 55.35 0.09
RICHEMONT I 39.61 -2.08
ROCHE HOLDING AG 168.5 -0.71
SGS N 1399 -2.64
SWATCH GROUP I 316.1 -2.5
LIBERTY INTL 489 -0.41
RANDGOLD RES. 5295.8794 3.39
UNILEVER 1916 -1.59
BRIT AM TOBACCO 2120.3135 -1.52
FRESNILLO 806.9169 0.44
LLOYDS BNK GRP 67.7224 -1.47
RSA INSRANCE GRP 120.1036 -0.5
UNITED UTIL GRP 536.5157 -2.2
BRITISH AIRWAYS 225.8251 -2.47
G4S 267.908 -0.71
LONMIN PLC 1881.4517 -0.89
SABMILLER 2007.8834 -2.05
VEDANTA RES 2624.498 -2.03
BG GROUP 1130 3.93
GLAXOSMITHKLINE 1218.5657 0.25
LOND STOCK EXCH 684.5 -2.49
SAINSBURY(J) 339.3072 -0.24
VODAFONE GROUP 140.21 -0.21
BR LAND CO 468.4627 -1.48
HAMMERSON 378.3113 -1.07
MARKS & SP. 365.4104 -2.06
SCHRODERS 1370.6 -0.73
WOLSELEY 1599.048 -2.92
BHP BILLITON 2040.1263 -0.12
HOME RETAIL 277.1083 -1.39
MORRISON SUPMKT 293.7088 -0.75
SCHRODERS NV 1098.47 -1.09
WPP PLC 682 -4.54
BUNZL 739.0222 -1.06
HSBC HOLDINGS 669.815 0.03
NATIONAL GRID 633.2 -1.09
SAGE GROUP 244.0953 -2.18
WHITBREAD 1588.26 -2.46
BP 615.0196 2.46
ICAP PLC 375.5376 -2.03
NEXT 2242.0674 -2.05
SEGRO 307.3 -2.35
XSTRATA 138.75 -0.92
BURBERRY GRP 662 -3.75
INTERCONT HOTEL 1074.707 -1.2
Título Última Var.
Cot. € %
IBERDROLA 5.851 -2.95
IBERIA LIN AER 2.47 -3.25
IBR RENOVABLES 2.87 -0.86
INDRA SISTEMAS 15.08 -0.59
INDITEX 45.71 -3.91
MAPFRE 2.333 -6.83
ARCELORMITTAL 30.91 -1.09
OBR HUARTE LAIN 21.525 -1.76
BK POPULAR 5.16 -2.46
RED ELECTR CORP 34.39 -4.63
REPSOL YPF 16.85 -2.91
BCO DE SABADELL 3.785 -0.92
BANCO SANTANDER 9.1 -4.18
SACYR-VALLE 5.504 -3.06
TELEFONICA 16.5 -1.49
GEST TELECINCO 10.295 -6.79
TECNICAS REUN 44.57 -2.65
Título Última Var.
Cot. CHF %
SWISS LIFE HLDG 131.7 -2.01
SWISS REINSUR N 47.66 -2.99
SWISSCOM N 381.5 -0.93
SYNGENTA N 265.7 -0.6
SYNTHES 126.2 -1.02
UBS AG N 16.65 -1.42
ZURICH FIN N 239.5 -1.44
ZURICH FIN N 239.5 -1.44
SYNGENTA N 265.7 -0.6
SYNTHES 126.2 -1.02
UBS AG N 16.65 -1.42
ZURICH FIN N 239.5 -1.44
ZURICH FIN N 239.5 -1.44
Alemanha - Dax
Título Última Var.
Cot. € %
ADIDAS AG 43.085 -1.99
FRESENIUS SE VZ 54.71 0.55
ALLIANZ SE 84.82 -2.01
HENKEL AG&CO VZ 39.835 -1.33
BASF SE 46.4 -1.5
INFINEON TECH N 5.25 -0.19
BAY MOT WERKE 36.79 -0.73
K+S AG 43.15 -1.43
BAYER N AG 50.15 -0.91
LINDE 87.36 -1.65
BEIERSDORF 43.015 -1.32
MAN SE 66.8 -3.58
COMMERZBANK 5.952 -2.44
MERCK KGAA 62.88 -2.24
DAIMLER AG N 37.765 -0.44
Itália - Mibtel
Título Última Var.
Cot. € %
GENERALI ASS 15.83 -0.44
MEDIASET 5.795 -0.77
MEDIOBANCA 7.03 -0.07
MEDIOLANUM 3.7775 0.47
SAIPEM 27.51 -0.4
SNAM RETE GAS 3.5375 0.07
STMICROELEC.N.V 7.02 -0.14
Holanda - AEX
Título Última Var.
Cot. € %
ESTX 50 PR 2788.54 -1.77
AEX-Index 344.55 -1.31
AEGON 5.097 -1.81
AHOLD KON 10.235 0.34
AIR FRANCE - KLM 11.62 -3.17
AKZO NOBEL 44.715 -2.45
ARCELORMITTAL 31 -0.7
ASML HOLDING 25.09 -3.2
BAM GROEP KON 5.657 -3.1
BOSKALIS WESTMIN 32.33 -2.69
CORIO 43.695 -2.41
FUGRO 48.97 -1.63
França - CAC 40
Título Última Var.
Cot. € %
ACCOR 41.81 -3.55
AIR LIQUIDE 85.42 -2.12
ALCATEL-LUCENT 2.356 -5.19
ALSTOM 44.34 -1.78
ARCELORMITTAL 31 -0.7
AXA 15.145 -3.1
BNP PARIBAS 50.98 0.49
BOUYGUES 36.665 -0.24
CAP GEMINI 37 -3.03
CARREFOUR 36.06 -2.87
CREDIT AGRICOLE 11.05 -3.41
DANONE 43.16 -1.92
DEXIA 4.1 -3.28
EADS 13.94 -0.68
EDF 39.95 0.45
ESSILOR INTERNAT 45.395 -1.21
FRANCE TELECOM 16.335 -1.03
GDF SUEZ 26.33 -1.86
L OREAL 79 -1.86
L.V.M.H. 85.08 -1.41
Título Última Var.
Cot. € %
METRO AG 44.84 -2.46
DEUTSCHE BANK N 52.24 -0.67
MUENCH. RUECK N 112.75 -0.88
DEUTSCHE POST NA 13.065 -0.76
RWE AG 60.91 -0.21
DT BOERSE N 55.11 -2.22
SALZGITTER 61.39 -2.37
DT LUFTHANSA AG 12.205 -1.73
SAP AG 35.765 -2.94
DT TELEKOM N 9.644 -0.69
SIEMENS N 71.98 -1.44
E.ON AG NA 27.73 -0.07
THYSSEN KRUPP 24.515 -1.13
FRESENIUS MEDI 41.2 -0.99
VOLKSWAGEN VZ 68.6 -3.43
Título Última Var.
Cot. € %
UNICREDIT 1.9825 -0.38
TENARIS 15.43 0.19
TERNA 3.035 0.5
UBI BANCA 9.51 0.11
UNICREDIT 1.9825 -0.38
UNICREDIT 1.9825 -0.38
Título Última Var.
Cot. € %
HEINEKEN 35.39 -2.26
ING GROEP 6.714 -3.89
KONINKLIJKE DSM 33.905 -1.44
KPN KON 10.925 -0.41
PHILIPS KON 25.44 -1.85
R.DUTCH SHELL A 23.555 1.64
RANDSTAD 39.785 -1.14
REED ELSEVIER 8.882 -1.63
SBM OFFSHORE 14.79 -1.5
TNT 22.37 -1.89
TOMTOM N.V. 5.897 -3.47
UNIBAIL RODAMCO 140.6 -3.47
Título Última Var.
Cot. € %
LAFARGE 54.22 -2.95
LAGARDERE S.C.A. 29.38 -1.13
MICHELIN 52.5 -2.05
PERNOD RICARD 62.99 -3.26
PEUGEOT 22.325 -2.51
PPR 103.95 -1.38
RENAULT 34.75 -4.01
SAINT-GOBAIN 36.59 -3.14
SANOFI-AVENTIS 51.88 -0.44
SCHNEIDER ELECTR 83.29 -2.56
SOCIETE GENERALE 40.91 -0.33
STMICROELECTRONI 7.038 0.11
SUEZ ENV 15.58 -0.76
TECHNIP 58.37 -4.44
TOTAL 41.25 -0.73
UNIBAIL RODAMCO 140.6 -3.47
VALLOUREC 145.6 -0.07
VEOLIA ENVIRON 23.86 -1.47
VINCI 41.685 -0.84
VIVENDI 19.445 -2.78
Quinta-feira 29 Abril 2010 Diário Económico 43
BOLSAS INTERNACIONAIS
Bélgica - Bel 20
Título Última Var.
Cot. € %
ESTX 50 PR 2788.54 -1.77
BEL20 2506.19 -2.39
ACKERMANS V.HAAR 50.52 -3.42
BEKAERT 132.35 -3.75
BELGACOM 25.465 -1.05
COFINIMMO-SICAFI 99.53 -1.7
COLRUYT 182.95 -0.19
DELHAIZE GROUP 61.7 -0.55
DEXIA 4.1 -3.28
FORTIS 2.22 -7.42
Título Última Var.
Cot. € %
GBL 62.89 -2.8
GDF SUEZ 26.33 -1.86
AB INBEV 35.7 0
KBC GROEP 32.87 -3.97
MOBISTAR 45.28 -1.37
NAT PORTEFEUIL D 38.5 -3.64
OMEGA PHARMA 36.5 -0.57
SOLVAY 71.59 -2.2
UCB 29 -1.68
Euronext - Euronext 100
Título Última Var. Título Última Var.
Cot. € %
Cot. € %
ACCOR 41.81 -3.55
ADP 61.23 -1.27
AEGON 5.097 -1.81
AHOLD KON 10.235 0.34
AIR FRANCE - KLM 11.62 -3.17
AIR LIQUIDE 85.42 -2.12
AKZO NOBEL 44.715 -2.45
ALSTOM 44.34 -1.78
ALCATEL-LUCENT 2.356 -5.19
ASML HOLDING 25.09 -3.2
AXA 15.145 -3.1
BELGACOM 25.465 -1.05
B.COM.PORTUGUES 0.658 -1.94
B.ESPIRITO SANTO 3.153 -2.69
BNP PARIBAS 50.98 0.49
BOUYGUES 36.665 -0.24
BRISA 5.246 1.86
BUREAU VERITAS 41.41 -2.22
CREDIT AGRICOLE 11.05 -3.41
CAP GEMINI 37 -3.03
CARREFOUR 36.06 -2.87
CASINO GUICHARD 65.45 -1.56
NATIXIS 3.796 -3.78
CNP ASSURANCES 63.81 -3.76
COLRUYT 182.95 -0.19
CORIO 43.695 -2.41
DANONE 43.16 -1.92
DASSAULT SYSTEM 46.615 -2.68
DELHAIZE GROUP 61.7 -0.55
DEXIA 4.1 -3.28
CHRISTIAN DIOR 79.12 -1.58
KONINKLIJKE DSM 33.905 -1.44
EADS 13.94 -0.68
EDF 39.95 0.45
EDP 2.587 -1.33
EDP RENOVAVEIS 5.024 -0.77
REED ELSEVIER 8.882 -1.63
ERAMET 262.1 -3.3
ESSILOR INTERNAT 45.395 -1.21
EUTELSAT COMM. 26.385 -1.55
SODEXO 45.75 -1.2
FORTIS 2.22 -7.42
EIFFAGE 37.65 -1.44
FRANCE TELECOM 16.335 -1.03
GALP ENERGIA 11.685 -2.22
GBL 62.89 -2.8
GDF SUEZ 26.33 -1.86
HEINEKEN 35.39 -2.26
HERMES INTL 97.62 -1.32
ICADE 72.38 -2.86
Euronext - Next 150
Título Última Var.
Cot. € %
ACKERMANS V.HAAR 50.52 -3.42
AGFA-GEVAERT 5.45 -6.2
ARKEMA 31.25 -3.12
ALTRI SGPS SA 4.131 -4.11
ALTRAN TECHN. 3.554 -3
APRIL GROUP 23.835 -2.56
ARCADIS 16.1 -1.04
ASM INTERNATIONA 20.545 -2
ATOS ORIGIN 37.02 -3.23
BAM GROEP KON 5.657 -3.1
BARCO 39.72 -2.36
BANCO BPI SA 1.531 -8.27
BEFIMMO-SICAFI 56.79 -2.79
BEKAERT 132.35 -3.75
BIC 57.94 -2.36
BINCKBANK 10.425 -3.83
BIOMERIEUX 80.99 -2.32
BANIF-SGPS 0.94 -6
BONDUELLE 81.1 -1.51
BOSKALIS WESTMIN 32.33 -2.69
WESSANEN KON 2.849 -2.26
CARBONE-LORRAINE 26.785 -2.37
SECHE ENVIRONNEM 54.94 -0.65
AREVA CI 380 -0.6
C F E 39.7 -6.63
BENETEAU 12.96 -3.36
CMB 23.62 -2.92
CLUB MEDITERRANE 12.425 -4.13
COFINIMMO-SICAFI 99.53 -1.7
CRUCELL 15.38 0.33
CSM 23.79 -1.82
DERICHEBOURG 3.24 -4.87
DRAKA HOLDING 14.41 -3.87
EDF ENERG NOUV 33.965 -2.15
EULER HERMES 60.25 -2.03
FAURECIA 14.96 -5.88
EURONAV 17.08 -4.58
EUROFINS SCIENT 32.955 -1.18
EURAZEO 51.48 -1.25
HAVAS 3.9 -1.17
EVS BROADC.EQUIP 40.47 -4.21
EXACT HOLDING 19.115 -1.97
FAIVELEY TRANSPO 60.15 -2.27
FONC DES REGIONS 76.29 -2.94
FUGRO 48.97 -1.63
RALLYE 27.35 -1.97
STALLERGENES 58.5 -1.35
CGG VERITAS 23.025 -3.26
GROUP EUROTUNNEL 6.902 -5.21
GIMV 39.65 -1.52
GL EVENTS 21 0.82
BOURBON 31.73 -2.83
GRONTMIJ 17.31 -1.09
GEMALTO 31.55 -2.86
GUYENNE GASCOGNE 77 -1.26
DIETEREN 348 -6.14
IMTECH 23.3 -1.27
INGENICO 18.725 -1.45
IPSEN 35.545 -2.47
IPSOS 28.705 -3.67
KARDAN NV 4.24 -1.58
LOGICA 1.586 -2.7
ALTEN 21.665 -1.55
MANITOU BF 13.25 -4.4
MARTIFER 2.2 -7.95
MAUREL ET PROM 11.555 -3.02
MEETIC 20.35 -1.26
MERCIALYS 24.15 -2.23
M6-METROPOLE TV 19.005 -2.06
MOTA ENGIL 2.521 -8.33
WENDEL 48 0.6
NICOX 8.093 0.53
NEXITY 27.325 -2.45
NEXANS 57.38 -2.27
NEOPOST 58.8 -0.73
ILIAD 74.58 -1.53
IMERYS 46.475 -0.32
ING GROEP 6.714 -3.89
ARCELORMITTAL 31 -0.7
JC DECAUX SA 21.32 -2.89
J MARTINS SGPS 7.22 -3.26
KBC GROEP 32.87 -3.97
KPN KON 10.925 -0.41
LAFARGE 54.22 -2.95
LAGARDERE S.C.A. 29.38 -1.13
LEGRAND 23.465 -2.61
KLEPIERRE 26.22 -2.78
L.V.M.H. 85.08 -1.41
MICHELIN 52.5 -2.05
MOBISTAR 45.28 -1.37
L OREAL 79 -1.86
PERNOD RICARD 62.99 -3.26
PEUGEOT 22.325 -2.51
PHILIPS KON 25.44 -1.85
PPR 103.95 -1.38
PORTUGAL TELECOM 7.413 -0.67
PUBLICIS GROUPE 32.445 -1.99
RANDSTAD 39.785 -1.14
R.DUTCH SHELL A 23.555 1.64
RENAULT 34.75 -4.01
SAFRAN 18.42 -1.71
SANOFI-AVENTIS 51.88 -0.44
SCHNEIDER ELECTR 83.29 -2.56
SCOR SE 17.725 -1.2
SES 16.77 -0.09
SUEZ ENV 15.58 -0.76
VINCI 41.685 -0.84
SAINT-GOBAIN 36.59 -3.14
SOCIETE GENERALE 40.91 -0.33
SOLVAY 71.59 -2.2
STMICROELECTRONI 7.038 0.11
THALES 27.845 -1.78
TECHNIP 58.37 -4.44
TF1 13.37 -3.36
TNT 22.37 -1.89
TOTAL 41.25 -0.73
UCB 29 -1.68
UNIBAIL RODAMCO 140.6 -3.47
UNILEVER CERT 22.52 -1.64
VEOLIA ENVIRON 23.86 -1.47
VIVENDI 19.445 -2.78
VALLOUREC 145.6 -0.07
WOLTERS KLUWER 15.37 0.13
WOLTERS KLUWER 15.37 0.13
WOLTERS KLUWER 15.37 0.13
Título Última Var.
Cot. € %
NIEUWE STEEN INV 15.05 -2.49
TEN CATE KON 19.8 -3.27
NUTRECO 45.815 -2.4
NYRSTAR (D) 10.07 -1.27
OCE 8.648 1.74
OMEGA PHARMA 36.5 -0.57
MEDIQ 13.785 -3.53
ORPEA 31.325 -0.62
PROLOGIS EUR PRP 4.763 -1.41
PORTUCEL 1.88 -1.57
PIERRE &VACANCES 58.11 -4.49
HAULOTTE GROUP 8.65 -5.15
REMY COINTREAU 40.775 -2.73
REN 2.577 -0.31
RHODIA 16.84 -5.95
RHJ INTERN. 6.33 -3.95
TELEPERFORMANCE 25.935 -2.72
RUBIS 62.07 -2.79
REXEL 12.43 -2.2
SAFT 28.6 -1.33
SBM OFFSHORE 14.79 -1.5
SEB 54.96 0.38
SECHILIENNE SIDE 22.9 -3.03
SEMAPA 7.174 -5.61
SILIC 87.8 -2.7
EUROCOMMERCIAL 28.08 -0.95
SELOGER.COM 29.8 1.88
SLIGRO FOOD GP 24.53 -2.21
SMIT INTERNA 60 0
SONAECOM SGPS 1.23 -5.82
SOITEC 10.475 -3.37
SONAE INDUSTRIA 2.054 -5.35
SOPRA GROUP 59.6 2.3
SPERIAN PROTEC 69.85 -0.07
SNS REAAL 4.36 -4.78
TEIXEIRA DUARTE 0.82 -4.65
GROUPE STERIA 23.865 -4.2
TESSENDERLO 23.12 -1.95
TECHNICOLOR 0.941 -6.46
TELENET GRP HLDG 22.115 -1.99
TOMTOM N.V. 5.897 -3.47
TRANSGENE 15.82 -3.77
TKH GROUP NV 15.6 -0.83
UBISOFT ENTERT. 9.525 -3.56
UMICORE 27.28 -1.5
USG PEOPLE N.V. 13.4 -2.76
VASTNED RETAIL 43.2 -4.53
VILMORIN & Cie 71.93 -0.73
VIRBAC 82.49 -1.52
VALEO 25.73 -1.87
VOPAK 61.52 -1.96
SEQUANA 11.77 -4.81
WAVIN NV 1.5 4.17
WDP-SICAFI 35 -4.32
WERELDHAVE 62.74 -2.2
SONAE 0.761 -0.26
ZODIAC AEROSPACE 38.445 -3.55
ZON MULTIMEDIA 3.2 -4.28
AMG 8.124 -2.95
PLASTIC OMNIUM 32.3 -4.3
BETER BED 19.52 -8.57
HEIJMANS 13.165 -3.8
ACCELL GROUP 34.675 -2.82
BRUNEL INTERNAT 27.855 -3.98
SIPEF 46.38 -4
THROMBOGENICS 16.41 -2.9
UNIT 4 AGRESSO 19.77 -0.15
IMPRESA SGPS 1.46 -3.95
TOUR EIFFEL 55.14 -4.93
BULL 3.21 -5.03
CIMENTS FRANCAIS 76.51 -2.93
PAGES JAUNES 8.831 -0.66
ALPES (COMPAGNIE 24 -3.23
KAUFMAN & BROAD 18.415 -6.28
TRIGANO 17.69 4.06