DE 4771 : Plano 48 : 1 : P.gina 1 - Diário Económico

34 Diário Económico Quinta-feira 3 Dezembro 2009
BOLSAS INTERNACIONAIS
EUA - Dow Jones Industrial Indices Internacionais
Título Última Var.
Cot. $ %
ALCOA INC 13.39 4.61
WALT DISNEY CO 30.66 -0.23
KRAFT FOODS INC 26.67 0.64
PROCTER & GAMBLE 63.18 0.43
AMER EXPRESS CO 40.87 -1.04
GENERAL ELEC CO 16.05 -0.74
COCA-COLA CO 57.83 -0.43
AT&T 27.35 0.63
BOEING CO 53.38 -0.63
HOME DEPOT INC 28.18 0.64
MCDONALD'S CORP 63.07 -0.74
THE TRAVELERS CO 52.71 0.21
BANK OF AMERICA 15.63 -1.64
HEWLETT-PACKARD 49.07 -1.05
3M COMPANY 78.26 -0.47
EUA - Nasdaq
Título Última Var.
Cot. $ %
APPLE INC 196.28 -0.4
COGNIZANT TECH 45.34 0.44
INFOSY TECH ADR 51.84 -0.25
PACCAR INC 37.15 -2.39
ADOBE SYS 36.47 0.19
CITRIX SYSTEMS 38.92 0.23
INTEL CORP 19.65 0
PRICELINE COM 217.07 1.06
AUTOMATIC DATA 43.79 -0.11
DELL INC 13.67 -1.23
INTUIT INC 29.58 0.48
PATTERSON COS 26.26 0.96
AUTODESK INC 23.67 -1.21
DISH NETWORK A 20.86 -0.43
INTUITIVE SURG 287.96 1.07
PHARM PROD DEV 21.75 0.42
AKAMAI TECH INC 24.34 1.59
DIRECTV A 31.57 0.19
J.B. HUNT TRAN 33.04 1.94
QUALCOMM INC 45.09 0.07
ALTERA CORP 21.98 -0.09
EBAY INC 23.8 -0.87
JOY GLOBAL INC 53.27 -3.13
RSCH IN MOTION 60.37 1.07
APPLIED MATL 12.92 0.23
ELECTRONIC ART 16.84 -0.82
KLA TENCOR 32.39 2.14
ROSS STORES 44.37 -0.05
AMGEN 57.51 0.75
EXPRESS SCRIPTS 87.33 -0.08
LIBERTY GBL CL A 19.6 1.5
RYANAIR HLDGS 25.28 -2.51
AMAZON COM 141.8 2.38
EXPEDITORS 32.62 1.43
LIFE TECH CORP 51.02 0.51
STARBUCKS CORP 21.71 -0.09
APOLLO GROUP 56.41 1.08
EXPEDIA 25.81 0.16
LIBERTY INTER A 10.84 -1.36
SEARS HOLDING 73.87 1.26
ACTIVISIN BLIZRD 11.43 -2.06
FASTENAL CO 37.9 1.88
LINEAR TECH 27.63 0.84
SIGMA ALDRICH 53.75 0
BED BATH BEYOND 39.02 0.31
FISERV INC 47.38 -0.21
LOGITECH INTL 16.66 -0.42
STAPLES INC 23.86 -2.37
BAIDU INC ADS 435.48 -0.02
FLEXTRONICS 7.5 1.63
EUA - Standard & Poors 100
Título Última Var.
Cot. $ %
ALCOA INC 13.39 4.61
CVS CAREMARK CRP 31.21 0.1
JOHNSON&JOHNSON 63.9 0.61
PROCTER & GAMBLE 63.18 0.43
APPLE INC 196.28 -0.4
CHEVRON 78.46 -0.76
JPMORGAN CHASE 41.7 -1.23
PHILIP MORRIS 49.21 0.08
ABBOTT LABS 54.37 -0.2
DU PONT CO 35.34 0.68
KRAFT FOODS INC 26.67 0.64
QUALCOMM INC 45.09 0.07
AMER ELEC PWR 33.82 2.36
DELL INC 13.67 -1.23
COCA-COLA CO 57.83 -0.43
REGIONS FINANCL 5.84 1.04
ALLSTATE CP 28.42 -0.35
WALT DISNEY CO 30.66 -0.23
LOCKHEED MARTIN 77.9 -1.3
RAYTHEON CO 51.68 -0.23
AMGEN 57.51 0.75
DOW CHEMICAL CO 28.47 1.39
LOWES COMPANIES 22.53 -0.22
SPRINT NEXTEL 3.75 -0.79
AMAZON COM 141.8 2.38
DEVON ENERGY 67.53 -1.55
MASTERCARD CL A 243.58 0.24
SCHLUMBERGER LTD 63.92 -1.13
AVON PRODUCTS 35.36 0.88
EMC CORP 16.81 -1
MCDONALD'S CORP 63.07 -0.74
SARA LEE CORP 12.4 1.22
AMER EXPRESS CO 40.87 -1.04
ENTERGY CP 80.99 -0.07
MEDTRONIC INC 43.34 1.52
SOUTHERN 32.59 0.56
BOEING CO 53.38 -0.63
EXELON CORP 49.61 1.2
METLIFE INC 34.88 2.02
AT&T 27.35 0.63
BANK OF AMERICA 15.63 -1.64
FORD MOTOR CO 8.98 1.13
3M COMPANY 78.26 -0.47
TARGET CORP 47.48 1.5
BAXTER INTL INC 55.98 1.38
FRPRT-MCM GD 85.11 1.43
ALTRIA GROUP 19.16 0.47
TIME WARNER INC 30.83 -1.22
BAKER HUGHES INC 40.43 -1.53
FEDEX CORP 86.65 0.9
Reino Unido - Footsie 100
Título Última Var.
Cot. £ %
ANGLO AMERICAN 2719.532 0.33
CADBURY 804.5471 -0.12
IMPERIAL TOBACCO 1836 1.21
PRUDENTIAL 635.3878 1.02
SHIRE 1201.6343 -0.33
ASSOC.BR.FOODS 797 -1.48
CARNIVAL 2077.6875 1.06
INTL POWER 281.5722 -0.57
PEARSON 844.0338 0.12
STANDARD LIFE 210.4 -0.47
ADMIRAL GROUP 1062.4524 0.56
Título Última Var.
Cot. $ %
UNITED TECH CP 68.08 0.12
CATERPILLAR INC 58.86 -1.37
INTL BUS MACHINE 127.56 -0.3
MERCK & CO 36.78 -0.27
VERIZON COMMS 32.66 0.99
CISCO SYSTEMS 23.8 -0.46
INTEL CORP 19.65 0
MICROSOFT CP 29.79 -0.73
WAL-MART STORES 54.54 -0.38
CHEVRON 78.46 -0.76
JOHNSON&JOHNSON 63.9 0.61
PFIZER INC 18.68 -0.9
EXXON MOBIL 75.68 -0.47
DU PONT CO 35.34 0.68
JPMORGAN CHASE 41.7 -1.23
Título Última Var.
Cot. $ %
LAM RESEARCH 36.17 3.49
STERICYCLE INC 56.1 0.43
BIOGEN IDEC 47.74 -0.23
FLIR SYSTEMS 29.43 1.2
MICROCHIP TECH 27.18 1.3
STEEL DYNAMICS 17.8 2.06
BROADCOM CORP 30.44 0.86
FIRST SOLAR 121.71 -0.25
MILLICOM INTL 77.12 -0.06
SEAGATE TECH 16.4 4.19
CA IN 22.35 -0.58
FOSTER WHEELR AG 30.55 -0.46
MARVELL TECH GP 16.37 2.12
SYMANTEC CORP 17.94 -0.39
CELGENE CORP 56.89 1.01
GENZYME 51.27 0.31
MICROSOFT CP 29.79 -0.73
TEVA PHARM 54.13 1.41
CEPHALON INC 56.07 1.3
GILEAD SCI 46.49 0.24
MAXIM INTEGRATED 18.27 0.88
URBAN OUTFITTER 32.3 -1.67
CERNER CORP 77.71 1.41
GOOGLE 588.07 -0.31
NII HOLDINGS 31.08 -0.35
VERISIGN INC 22.28 -1.33
CHECK PT SFTWRE 33.03 0.76
GARMIN LTD 30.38 2.57
NETAPP INC 31.58 -0.22
VERTEX PHARM 39.7 -0.4
CH ROBINSON WW 57.54 2.18
HANSEN NATURAL 35.83 0.7
NVIDIA CORP 13.7 2.85
WRNER CHIL PLC A 26.12 2.35
COMCAST CORP A 14.82 -1
HOLOGIC INC 14.3 -2.05
NEWS CORP A 11.73 -0.59
WYNN RESORTS 66.11 -0.39
COSTCO WHOLESAL 60.74 -0.02
HENRY SCHEIN 50.6 1.69
ORACLE CORP 22.5 0.27
XILINX INC 23.36 -0.26
CISCO SYSTEMS 23.8 -0.46
IAC INTERACTIVE 19.3 -0.62
O REILLY AUTO 38.97 -0.54
DENTSPLY INTL 34.11 1.37
CINTAS CORP 28.91 0.66
ILLUMINA INC 29.28 -1.58
PAYCHEX INC 32.14 1.29
YAHOO! INC 15.32 1.26
Título Última Var.
Cot. $ %
MONSANTO CO 84.23 2.08
TEXAS INSTRUMENT 25.96 0.08
BANK NY MELLON 27.25 1.11
GENERAL DYNAMICS 67.13 -0.01
MERCK & CO 36.78 -0.27
UNITEDHEALTH GP 28.23 -1.64
BRISTOL MYERS SQ 24.63 -0.08
GENERAL ELEC CO 16.05 -0.74
MORGAN STANLEY 30.6 -2.92
UNITED PARCEL B 57.98 0.17
BURL NTHN SANTA 98.5 0.04
GILEAD SCI 46.49 0.24
MICROSOFT CP 29.79 -0.73
US BANCORP 24.3 -0.16
CITIGROUP 4.06 -0.98
GOOGLE 588.07 -0.31
NIKE INC CL B 65.39 -0.02
UNITED TECH CP 68.08 0.12
CATERPILLAR INC 58.86 -1.37
GOLDM SACHS GRP 166 -0.97
NTL OILWELL VARC 43.67 -0.93
VERIZON COMMS 32.66 0.99
COLGATE PALMOLIV 85.83 0.09
HALLIBURTON CO 28.91 -1.5
NORFOLK SOUTHERN 52 -0.67
WALGREEN CO 38 -3.48
COMCAST CORP A 14.82 -1
HOME DEPOT INC 28.18 0.64
NEWS CORP A 11.73 -0.59
WELLS FARGO & CO 27.43 -2
CAP ONE FINAN 38.32 0.6
H J HEINZ CO 43.42 0.67
NYSE EURONEXT 25.04 -0.95
WILLIAMS COMPS 20.2 0.1
CONOCOPHILLIPS 51.73 -1.01
HONEYWELL INTL 39.51 0.36
ORACLE CORP 22.5 0.27
WAL-MART STORES 54.54 -0.38
COSTCO WHOLESAL 60.74 -0.02
HEWLETT-PACKARD 49.07 -1.05
OCCIDENTAL PETE 81.19 -1.2
WEYERHAEUSER CO 41.18 1.7
CAMPBELL SOUP CO 35.55 -0.03
INTL BUS MACHINE 127.56 -0.3
PEPSICO INC 63.42 0
EXXON MOBIL 75.68 -0.47
CISCO SYSTEMS 23.8 -0.46
INTEL CORP 19.65 0
PFIZER INC 18.68 -0.9
XEROX CORP 7.77 -0.77
Título Última Var.
Cot. £ %
CENTRICA 260.8 0.73
INMARSAT 653.785 1.7
RECKIT BNCSR GRP 3162.438 0.16
SMITHS GROUP 984 0.66
AMEC 828.9262 2.16
CAIRN ENERGY 3064 -2.61
INVENSYS 289.5806 1.72
ROYAL BANK SCOT 33.026 -2.09
SMITH&NEPHEW 592 0.08
ANTOFAGASTA 931.41 0.64
COBHAM 230.65 2.07
Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data
Índice Mercado valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist.
PSI 20 Portugal 8359.12 -21.41 -0.26 8910.51 5696.46 6341.34 31.81945772 15080.99 09 MAR 2000 2910.63 14 JAN 1993
PSI Geral Portugal 2852.31 -8.28 -0.29 3013.17 1921.76 2073.59 37.55419345 4419 17 JUL 2007 842.31 22 NOV 1995
PSI 20 Total Return Portugal 13854 -35.48 -0.26 14767.85 9064.43 10090.58 37.29636949 21023.84 17 JUL 2007 6673.98 23 OCT 2002
Dow Jones Ind. Ave. EUA 10446.56 -25.02 -0.24 10501.28 6469.95 8776.39 19.03026187 14164.53 09 OCT 2007 388.2 17 JAN 1955
Nasdaq Composite EUA 2182.95 7.14 0.33 2205.32 1265.52 1577.03 38.42158995 5132.52 10 MAR 2000 276.6 01 OCT 1985
FTSE 100 R. Unido 5327.39 15.22 0.29 5396.96 3460.71 4434.17 20.14401793 6950.6 30 DEC 1999 986.9 23 JUL 1984
Xetra-Dax Alemanha 5781.68 5.07 0.09 5888.21 3588.89 4810.2 20.19624964 8151.57 13 JUL 2007 931.18 29 JAN 1988
CAC 40 França 3795.92 20.18 0.53 3913.81 2465.46 3217.97 17.96008042 6944.77 04 SEP 2000 893.82 29 JAN 1988
IBEX 35 Espanha 11868.8 6.7 0.06 12102.6 6702.6 9195.8 29.06761783 16040.4 09 NOV 2007 1861.9 05 OCT 1992
AEX Holanda 316.44 1 0.32 328.51 194.99 245.94 28.66552818 703.18 05 SEP 2000 69.14 10 NOV 1987
BEL 20 Bélgica 2516.62 26.56 1.07 2618.9 1523.47 1908.64 31.85409506 4759.01 23 MAY 2007 1039 02 SEP 1992
Nikkei 225 Japão 9608.94 36.74 0.38 10767 7021.28 0 0 38915.87 29 DEC 1989 85.25 06 JUL 1950
Hang Seng Hong Kong 22289.57 176.42 0.8 23099.57 11344.58 14387.48 54.92337783 31958.41 30 OCT 2007 58.61 31 AUG 1967
DJ Stoxx 50 Pan-europeu 2502.95 7.38 0.3 2551.28 1583.59 2065.46 21.18123808 5219.96 28 MAR 2000 925.95 05 OCT 1992
DJ Euro Stoxx 50 Pan-europeu 2877.94 6.19 0.22 2962.06 1765.49 2451.48 17.39602199 5522.42 07 MAR 2000 920.65 05 OCT 1992
FTSE Eurotop 300 Pan-europeu 1015.77 4.71 0.47 1036.39 645.5 831.97 22.09214275 1709.12 05 SEP 2000 645.5 09 MAR 2009
FTSE Eurotop 100 Pan-europeu 2163.51 9.04 0.42 2205.41 1384.52 1798.68 20.28320769 3969.76 05 SEP 2000 1384.52 09 MAR 2009
Euronext 100 Pan-europeu 660.19 3.77 0.57 683.36 426.62 544.92 21.15356383 1147.84 12 OCT 2000 419.49 12 MAR 2003
Next 150 Pan-europeu 1351.45 4.68 0.35 1439.31 791.48 909.94 48.52078159 2028.18 19 JUL 2007 514.28 12 MAR 2003
S&P 500 EUA 1107.78 -1.08 -0.1 1105.3 666.92 903.25 22.64378633 1576.06 11 OCT 2007 132.93 23 NOV 1982
Bovespa Brasil 68597.8 189.4 0.28 68615.77 35721.83 37550.31 82.68237999 73920.38 29 MAY 2008 4575.69 11 SEP 1998
Índices Sectoriais - Dow Jones Stoxx Europa
Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data
Índice valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist.
Automovel 229.72 0.28 0.12 259.94 144.47 199.50 15.15 433.20 01 NOV 2007 83.34 07 OCT 1992
Banca 223.96 -0.69 -0.31 243.13 87.17 149.51 49.80 541.27 20 APR 2007 86.87 26 AUG 1992
Recursos Básicos 480.01 7.45 1.58 481.85 210.03 246.17 94.99 836.75 19 MAY 2008 84.85 19 OCT 1992
Ind. Quimica 448.51 7.46 1.69 444.17 274.07 321.61 39.46 530.59 06 JUN 2008 95.76 05 OCT 1992
Construção 268.55 2.36 0.89 279.80 151.79 203.55 31.93 481.57 04 JUN 2007 77.54 19 OCT 1992
Energia 318.25 0.86 0.27 328.75 230.51 264.50 20.32 472.65 13 JUL 2007 85.58 25 AUG 1992
Serviços Financeiros 227.77 0.02 0.01 246.21 129.13 180.82 25.97 508.91 21 FEB 2007 80.51 01 SEP 1992
Alimentação e bebidas 291.05 2.78 0.96 293.25 195.15 230.12 26.48 337.56 01 NOV 2007 92.66 05 OCT 1992
Bens e serviços Industriais 239.35 1.83 0.77 245.54 146.60 179.21 33.56 416.99 11 FEB 2000 92.1 05 OCT 1992
Seguros 147.24 -0.59 -0.40 166.18 73.76 134.50 9.47 473.67 27 NOV 2000 73.76 09 MAR 2009
Media 152.05 1.51 1.00 155.88 118.48 134.53 13.02 783.64 10 MAR 2000 99.98 08 JAN 1992
Cuidados Médicos 351.77 1.82 0.52 352.00 267.68 320.44 9.78 523.48 27 NOV 2000 87.97 14 APR 1993
Tecnologia 177.33 -1.29 -0.72 199.88 125.37 152.86 16.01 1230.61 06 MAR 2000 88.2 05 OCT 1992
Telecomunicações 260.95 2.91 1.13 259.47 199.87 232.89 12.05 1062.85 06 MAR 2000 79.37 05 OCT 1992
Fornecedores de serv. Públicos 325.78 1.49 0.46 360.62 253.98 337.55 -3.49 563.68 08 JAN 2008 89.88 05 OCT 1992
Reino Unido - Footsie 100
Título Última Var. Título Última Var.
Cot. £ %
Cot. £ %
INTERTEK GROUP 1240 1.31
ROYAL DTCH SHL A 1841.909 -0.44
SERCO GROUP 527.6533 1.72
ALLIANCE TRUST 312 -0.54
COMPASS GROUP 444.6485 1.39
JOHNSON MATTHEY 1511.4028 -0.07
ROYAL DTCH SHL B 1764 -0.42
SCOT & STH ENRGY 1130 0.18
AUTONOMY CORP 1446.2892 2.64
CAPITA GROUP 730 0.83
KAZAKHMYS 1309 2.34
REED ELSEVIER 469.447 0.8
STANDRD CHART BK 1551 -0.64
AVIVA 377.4391 -0.29
CABLE & WIRELESS 144 0.42
KINGFISHER 236 -1.46
REXAM PLC 288.59 1.01
SEVERN TRENT 1024.3872 -1.81
ASTRAZENECA 2765 0.44
DIAGEO 1040.84 -0
LAND SECS GROUP 675.7808 0.44
RIO TINTO 3292 2.55
THOMAS COOK GRP 214.1 1.13
BAE SYSTEMS 339.9386 1.4
MAN GROUP 326.8917 -0.64
LEGAL & GENERAL 75.5615 -2.13
ROLLS ROYCE GP 498 0.71
TULLOW OIL 1292.15 1.33
BARCLAYS 297.5 0.49
EURASIAN 915.5 1.84
LIBERTY INTL 481.7198 -1.28
RANDGOLD RES. 5361.3857 -0.56
TESCO 425.88 -0.06
BRIT AM TOBACCO 1905.5 0.29
EXPERIAN 590 0.17
LLOYDS BNK GRP 53.05 -1.92
RSA INSRANCE GRP 118.7 -0
TUI TRAVEL 248.4 2.1
BRITISH AIRWAYS 201.7 1.71
FRESNILLO 905.6811 0.22
Espanha - IBEX 35
Título Última Var.
Cot. € %
ABERTIS 15.37 -1.09
ABENGOA 20.075 0.43
ACS CONS Y SERV 33.75 0.09
ACERINOX 13.985 -0.04
ACCIONA SA 86.55 -1.54
BBVA 12.78 -0.08
BANKINTER 7.05 -0.7
BOLSAS Y MER ESP 23.48 -0.21
BANESTO 8.62 -0.35
CINTRA INF TRANS 7.55 0.94
CRITERIA CAIXA 3.34 -0.15
ENDESA 21.53 1.1
ENAGAS 14.7 0.58
FOMENTO DE CONST 28.89 -1.16
GRUPO FERROVIAL 30.32 0.73
GAMESA 12.745 -0.12
GAS NATURAL 14.15 0.43
GRIFOLS 11.29 0.13
Suíça - SMI
Título Última Var.
Cot. CHF %
ABB LTD N 18.85 0.59
ACTELION HLDG 60.5 0.5
ADECCO N 52.7 0.57
CS GROUP AG 52.15 -2.07
HOLCIM N 76.3 2.01
JULIUS BAER N 32 -2.14
LONZA GRP AG N 75.65 -2.7
NESTLE SA 48.98 0.99
NOVARTIS N 56.15 -0.18
RICHEMONT I 32.99 -0.33
ROCHE HOLDING AG 166.3 0.48
SGS N 1298 -0.15
SWATCH GROUP I 257.2 0.35
LONMIN PLC 1911 3.24
RESOLUTION 83.9 -0.83
UNILEVER 1834.7208 1.15
BG GROUP 1120.5 -0.75
G4S 255.7908 1.43
LOND STOCK EXCH 756.77 -2.55
RENTOKIL INITIAL 102.8 -0
UNITED UTIL GRP 485.6623 1.39
BR LAND CO 464.3 0.8
GLAXOSMITHKLINE 1284 0.16
MARKS & SP. 398 0.71
SABMILLER 1793.46 0.5
VEDANTA RES 2445 2.47
BHP BILLITON 1942 0.99
HAMMERSON 422 0.55
MORRISON SUPMKT 278.6 -0.32
SAINSBURY(J) 323 -0.34
VODAFONE GROUP 143.26 2.18
BUNZL 633.0173 0.79
HOME RETAIL 309.8482 -0.26
NATIONAL GRID 651.3994 -2.32
SCHRODERS 1183.06 0.25
WOLSELEY 1240.0496 1.06
BP 585.6 -0.19
HSBC HOLDINGS 722.7 -0.45
NEXT 2046.32 -0.39
SCHRODERS NV 997.5 0.91
WPP PLC 592 1.46
BURBERRY GRP 587.5031 0.51
ICAP PLC 442.9 -0.29
OLD MUTUAL 114.7153 -1.04
SAGE GROUP 221.1 2.98
WHITBREAD 1294 -0.38
B SKY B 551.72 1.19
INTERCONT HOTEL 856.8156 -0.12
PETROFAC 1005.44 0.2
SEGRO 337.7 0.21
XSTRATA 1148 1.06
BT GROUP 143.7683 1.54
3I GROUP 275.1 0.04
Título Última Var.
Cot. € %
IBERDROLA 6.435 0.23
IBERIA LIN AER 2.019 1.71
IBR RENOVABLES 3.24 0
INDRA SISTEMAS 15.75 -0.94
INDITEX 42.29 -1.19
MAPFRE 2.955 0.2
ARCELORMITTAL 27.03 1.62
OBR HUARTE LAIN 19.15 2.9
BK POPULAR 5.69 -0.61
RED ELECTR CORP 36.91 -0.24
REPSOL YPF 18.715 -0.16
BCO DE SABADELL 4.25 -0.47
BANCO SANTANDER 11.625 -0.04
SACYR-VALLE 9.25 -0.96
TELEFONICA 19.645 0.64
GEST TELECINCO 7.76 0.52
TECNICAS REUN 38 1.99
Título Última Var.
Cot. CHF %
SWISS LIFE HLDG 127.1 0.47
SWISS REINSUR N 49.2 0.37
SWISSCOM N 398.5 0.25
SYNGENTA N 286 4.34
SYNTHES 133.4 0.91
UBS AG N 15.83 -1.31
ZURICH FIN N 221.1 -0.41
ZURICH FIN N 221.1 -0.41
SYNGENTA N 286 4.34
SYNTHES 133.4 0.91
UBS AG N 15.83 -1.31
ZURICH FIN N 221.1 -0.41
ZURICH FIN N 221.1 -0.41
Alemanha - Dax
Título Última Var.
Cot. € %
ADIDAS AG 37.9 -1.56
FRESENIUS SE VZ 46.02 -0.39
ALLIANZ SE 84.3 -0.39
HENKEL AG&CO VZ 34.8 -1.3
BASF SE 41.6 1.54
INFINEON TECH N 3.285 -0.76
BAY MOT WERKE 31.655 -1.46
K+S AG 43.03 0.58
BAYER N AG 53.22 1.8
LINDE 83.54 -0.12
BEIERSDORF 44.97 1.65
MAN SE 52.99 1.71
COMMERZBANK 6.15 -2.92
MERCK KGAA 64.94 1.03
DAIMLER AG N 35.18 0.21
METRO AG 42.4 0.52
Itália - Mibtel
Título Última Var.
Cot. € %
GENERALI ASS 17.74 -0.11
MEDIASET 5.25 -028
MEDIOBANCA 8.1 -0.18
MEDIOLANUM 4.51 -0.55
SAIPEM 21.98 -0.23
SNAM RETE GAS 3.46 -0.36
STMICROELEC.N.V 5.57 0.09
Holanda - AEX
Título Última Var.
Cot. € %
DJ Euro STOXX 50 2877.94 0.22
AEX-Index 316.44 0.32
AEX MktDigest #N/A unknown
FieldName 0
AEGON 4.857 -1.68
AHOLD KON 9.213 0.57
AIR FRANCE - KLM 10.96 1.58
AKZO NOBEL 44.355 1.66
ARCELORMITTAL 27.07 1.58
ASML HOLDING 21.63 2.03
BAM GROEP KON 7.455 -1.18
BOSKALIS WESTMIN 27.885 -1.38
CORIO 48.03 1.27
França - CAC 40
Título Última Var.
Cot. € %
ACCOR 36.755 -0.23
AIR LIQUIDE 80.5 1.5
ALCATEL-LUCENT 2.305 1.14
ALSTOM 49.895 0.26
ARCELORMITTAL 27.07 1.58
AXA 16.365 -0.4
BNP PARIBAS 55.05 -1.26
BOUYGUES 34.42 -1.56
CAP GEMINI 30.66 -1.7
CARREFOUR 33.105 2.03
CREDIT AGRICOLE 13.9 -1.63
DANONE 40.84 0.65
DEXIA 5.029 -1.43
EADS 11.66 0.09
EDF 39.15 0.66
ESSILOR INTERNAT 39.065 0.17
FRANCE TELECOM 17.645 -0.17
GDF SUEZ 28.62 0.42
L OREAL 74.99 1.82
L.V.M.H. 73.3 2.85
Título Última Var.
Cot. € %
DEUTSCHE BANK N 48.94 -1.43
MUENCH. RUECK N 105.62 -1.13
DEUTSCHE POST NA 13 0.46
RWE AG 63.01 0.69
DT BOERSE N 55.25 -1.18
SALZGITTER 65.33 0.72
DT LUFTHANSA AG 11.04 1.1
SAP AG 31.02 -3.24
DT TELEKOM N 10.345 1.42
SIEMENS N 67.57 -0.18
E.ON AG NA 27.24 1.08
THYSSEN KRUPP 25.16 0.2
FRESENIUS MEDI 36.21 0.86
VOLKSWAGEN AG 79.47 -2.43
Título Última Var.
Cot. € %
UNICREDIT 2.34 0
TENARIS 13.66 0
TERNA 2.8325 0.09
UBI BANCA 9.75 -0.51
UNICREDIT 2.34 0
UNICREDIT 2.34 0
Título Última Var.
Cot. € %
FUGRO 39.33 -0.56
HEINEKEN 31.995 1.41
ING GROEP 6.309 -3.04
KONINKLIJKE DSM 34.16 0.89
KPN KON 12.055 0.29
PHILIPS KON 19.23 0.13
R.DUTCH SHELL A 20.3 0.45
RANDSTAD 30.17 -0.94
REED ELSEVIER 7.958 1.25
SBM OFFSHORE 13.075 -0.83
TNT 19.52 -1.46
TOMTOM N.V. 5.935 -3.02
UNIBAIL RODAMCO 156.15 0.19
Título Última Var.
Cot. € %
LAFARGE 56.8 1.18
LAGARDERE S.C.A. 30.095 2.35
MICHELIN 51.59 0.14
PERNOD RICARD 58.08 1.03
PEUGEOT 24.59 1.26
PPR 83.25 1.3
RENAULT 34.125 1.9
SAINT-GOBAIN 38.805 2.12
SANOFI-AVENTIS 52.79 1.38
SCHNEIDER ELECTR 76.39 0.95
SOCIETE GENERALE 47.69 -0.23
STMICROELECTRONI 5.543 0.33
SUEZ ENV 15.255 0.83
TECHNIP 47.73 1.17
TOTAL 42.39 0.4
UNIBAIL RODAMCO 156.15 0.19
VALLOUREC 115.25 0.96
VEOLIA ENVIRON 22.85 0.37
VINCI 38.615 -0.06
VIVENDI 20.23 1.4
Bélgica - Bel 20
Título Última Var.
Cot. € %
DJ Euro STOXX 50 2877.94 0.22
BEL20 2516.62 1.07
ACKERMANS V.HAAR 53 0.68
BEKAERT 105.65 0.24
BELGACOM 25.1 -0.02
COFINIMMO-SICAFI 98.62 0.13
COLRUYT 169.85 -0.03
DELHAIZE GROUP 51.54 -0.88
DEXIA 5.029 -1.43
FORTIS 2.864 0.85
Título Última Var.
Cot. € %
GBL 62.62 1
GDF SUEZ 28.62 0.42
AB INBEV 35.19 2.77
KBC GROEP 32.79 2.4
MOBISTAR 47.97 1.7
NAT PORTEFEUIL D 36.125 1.12
OMEGA PHARMA 35.3 -0.14
SOLVAY 74.75 2.03
UCB 30.295 0.13
Euronext - Euronext 100
Título Última Var. Título Última Var.
Cot. € %
Cot. € %
ACCOR 36.755 -0.23
ADP 53.58 -0.52
AEGON 4.857 -1.68
AHOLD KON 9.213 0.57
AIR FRANCE - KLM 10.96 1.58
AIR LIQUIDE 80.5 1.5
AKZO NOBEL 44.355 1.66
ALSTOM 49.895 0.26
ALCATEL-LUCENT 2.305 1.14
ASML HOLDING 21.63 2.03
AXA 16.365 -0.4
BELGACOM 25.1 -0.02
B.COM.PORTUGUES 0.887 0.11
B.ESPIRITO SANTO 4.635 -1.63
BNP PARIBAS 55.05 -1.26
BOUYGUES 34.42 -1.56
BRISA 6.8 -0.34
BUREAU VERITAS 33.73 -0.09
CREDIT AGRICOLE 13.9 -1.63
CAP GEMINI 30.66 -1.7
CARREFOUR 33.105 2.03
CASINO GUICHARD 58.29 0.34
CIMENTS FRANCAIS 71.5 0.52
NATIXIS 3.56 -2.09
CNP ASSURANCES 70.05 -1.55
COLRUYT 169.85 -0.03
CORIO 48.03 1.27
DANONE 40.84 0.65
DASSAULT SYSTEM 38.27 -0.82
DELHAIZE GROUP 51.54 -0.88
DEXIA 5.029 -1.43
CHRISTIAN DIOR 70 1.57
KONINKLIJKE DSM 34.16 0.89
EADS 11.66 0.09
EDF 39.15 0.66
EDP 3.102 0.58
EDP RENOVAVEIS 6.501 -1.2
REED ELSEVIER 7.958 1.25
ERAMET 227.35 3.01
ESSILOR INTERNAT 39.065 0.17
EUTELSAT COMM. 22.125 0.27
SODEXO 37.54 -0.65
FORTIS 2.864 0.85
EIFFAGE 40 3.32
FRANCE TELECOM 17.645 -0.17
GALP ENERGIA 12 -0.91
GBL 62.62 1
GDF SUEZ 28.62 0.42
HEINEKEN 31.995 1.41
HERMES INTL 97.21 1.19
Euronext - Next 150
Título Última Var.
Cot. € %
UNIT 4 AGRESSO 17.4 -0.49
THROMBOGENICS 16.28 0.18
SIPEF 35.45 2.69
E.SANTO FINANCIA 14.9 0
BRUNEL INTERNAT 21.53 1.32
ACCELL GROUP 29.895 1
HEIJMANS 12.12 -0.66
BETER BED 16.5 2.74
PLASTIC OMNIUM 17.2 0
AMG 8.09 -1.94
ZON MULTIMEDIA 4.342 0.05
ZODIAC AEROSPACE 24.665 5.5
SONAE 0.9 -0.99
WERELDHAVE 68.29 0.25
WDP-SICAFI 32.98 0.83
WAVIN NV 1.68 0
SEQUANA 7.701 -1.77
VOPAK 53.22 1.2
VALEO 20.775 5
VIRBAC 69.25 0
VILMORIN & Cie 80.78 2.19
VICAT 55.83 -0.92
VASTNED RETAIL 44.845 0.13
USG PEOPLE N.V. 12.34 -0.64
UMICORE 24.08 1.47
UBISOFT ENTERT. 10.2 -0.63
TKH GROUP NV 11.73 0.09
TRANSGENE 18.99 8.7
TOMTOM N.V. 5.935 -3.02
TELENET GRP HLDG 19.29 3.18
THOMSON (EX:TMM) 1.004 -0.79
TESSENDERLO 21.94 -0.27
GROUPE STERIA 19.84 -1.78
TEIXEIRA DUARTE 1.023 -1.06
SNS REAAL 4.823 -1.59
SPERIAN PROTEC 55.3 0.22
SOPRA GROUP 44 -1.12
SONAE INDUSTRIA 2.58 0.19
SOITEC 9.359 -0.65
SONAECOM SGPS 1.787 0.11
SMIT INTERNA 60.2 0
SLIGRO FOOD GP 22.5 0.2
SELOGER.COM 24.91 -0.36
EUROCOM PROPERT 28.3 -0.51
SILIC 86 -0.2
SEMAPA 7.408 -2.53
SECHILIENNE SIDE 29.66 0.22
SEB 38.15 -1.15
SUPER DE BOER 4.78 0.1
SBM OFFSHORE 13.075 -0.83
SAFT 33.85 2.39
REXEL 9.4 2.62
RUBIS 61.17 -0.63
TELEPERFORMANCE 22.35 0
RHJ INTERN. 4.98 -0.2
RHODIA 12.05 0.33
REN 2.99 0.5
REMY COINTREAU 34.75 1.31
HAULOTTE GROUP 7.42 2.34
PIERRE &VACANCES 60.64 2.17
PORTUCEL 1.89 -1.05
PROLOGIS EUR PRP 4.25 -1.16
ORPEA 30.635 0.29
MEDIQ 11.14 0.81
OMEGA PHARMA 35.3 -0.14
OCE 8.598 -0.01
NYRSTAR (D) 8.61 -0.46
NUTRECO 35.6 0.96
TEN CATE KON 17.55 1.24
NIEUWE STEEN INV 14.3 -0.35
NEOPOST 56.77 -2.15
NEXANS 53.08 1.05
NEXITY 24.32 4.44
NICOX 5.7 1.21
WENDEL 41.475 0.24
ICADE 72.5 3.48
ILIAD 79.4 -1.98
IMERYS 39.95 0.57
ING GROEP 6.309 -3.04
ARCELORMITTAL 27.07 1.58
JC DECAUX SA 15.365 0.23
KBC GROEP 32.79 2.4
KPN KON 12.055 0.29
LAFARGE 56.8 1.18
LAGARDERE S.C.A. 30.095 2.35
LEGRAND 18.81 -0.16
KLEPIERRE 27.95 1.19
L.V.M.H. 73.3 2.85
MICHELIN 51.59 0.14
MOBISTAR 47.97 1.7
L OREAL 74.99 1.82
PAGES JAUNES 7.804 -1.37
PERNOD RICARD 58.08 1.03
PEUGEOT 24.59 1.26
PHILIPS KON 19.23 0.13
PPR 83.25 1.3
PORTUGAL TELECOM 8.344 0.89
PUBLICIS GROUPE 26.805 2.21
RANDSTAD 30.17 -0.94
R.DUTCH SHELL A 20.3 0.45
RENAULT 34.125 1.9
SAFRAN 11.725 0.51
SANOFI-AVENTIS 52.79 1.38
SCHNEIDER ELECTR 76.39 0.95
SCOR SE 16.84 1.63
SES 14.51 -0.62
SUEZ ENV 15.255 0.83
VINCI 38.615 -0.06
SAINT-GOBAIN 38.805 2.12
SOCIETE GENERALE 47.69 -0.23
SOLVAY 74.75 2.03
STMICROELECTRONI 5.543 0.33
THALES 33.3 1.19
TECHNIP 47.73 1.17
TF1 12.2 1.08
TNT 19.52 -1.46
TOTAL 42.39 0.4
UCB 30.295 0.13
UNIBAIL RODAMCO 156.15 0.19
UNILEVER CERT 21.21 0.57
VEOLIA ENVIRON 22.85 0.37
VIVENDI 20.23 1.4
VALLOUREC 115.25 0.96
WOLTERS KLUWER 14.995 0.87
WOLTERS KLUWER 14.995 0.87
Título Última Var.
Cot. € %
MOTA ENGIL 3.816 -0.47
M6-METROPOLE TV 17.425 -0.09
MERCIALYS 26.1 0.42
MEETIC 18.97 0.9
KARDAN NV 4.482 1.59
J MARTINS SGPS 6.8 -0.07
IPSOS 20.495 0.74
IPSEN 38.04 2.12
INGENICO 17.245 -0.46
IMTECH 17.94 0.14
DIETEREN 293.33 1.1
GUYENNE GASCOGNE 62 0.98
GEMALTO 29.245 -1.05
GRONTMIJ 16.24 -2.55
BOURBON 26.39 0.9
GL EVENTS 14.9 0.68
GIMV 36.61 0.3
LISI 32.69 -0.64
GROUP EUROTUNNEL 6.944 0.06
CGG VERITAS 14.08 -0.49
STALLERGENES 61 -0.49
RALLYE 24.45 -0.57
FUGRO 39.33 -0.56
FONC DES REGIONS 73.72 3.13
FAIVELEY 53.58 1.59
EXACT HOLDING 18.18 0.66
EVS BROADC.EQUIP 43.41 -5.38
HAVAS 2.476 -0.48
EURAZEO 49.13 1.04
EUROFINS SCIENT 34.71 -0.83
EURONAV 14.04 -4.62
FAURECIA 14.455 1.19
EULER HERMES 49.5 0.94
EDF ENERG NOUV 35.75 1.07
DRAKA HOLDING 11.81 -0.63
DERICHEBOURG 2.938 0.72
CSM 18.07 0.87
CRUCELL 14.415 -0.72
CIMPOR SGPS 5.186 0.12
COFINIMMO-SICAFI 98.62 0.13
CLUB MEDITERRANE 13.64 2.71
CMB 21.72 -0.5
BENETEAU 9.7 -3.05
C F E 35.86 -2.55
AREVA CI 351.55 2.21
SECHE ENVIRONNEM 57 -2.56
CARBONE-LORRAINE 23.9 0.46
WESSANEN KON 4.01 -2.36
BOSKALIS WESTMIN 27.885 -1.38
BONDUELLE 75.25 -0.86
BANIF-SGPS 1.25 -0.79
BIOMERIEUX 81.91 2.5
BINCKBANK 13.1 -0.98
BIC 48.48 0.87
BEKAERT 105.65 0.24
BEFIMMO-SICAFI 62 0.81
BANCO BPI SA 2.226 -0.85
BARCO 29.07 1.29
BAM GROEP KON 7.455 -1.18
ATOS ORIGIN 29.405 1.01
ASM INTERNATIONA 15.37 -0.45
ARCADIS 15.315 -1.35
APRIL GROUP 23.885 0.78
ALTRI SGPS SA 3.771 -0.5
ARKEMA 26.445 1.32
AGFA-GEVAERT 4.45 0
ACKERMANS V.HAAR 53 0.68
AALBERTS INDUSTR 9.41 3.59
MAUREL ET PROM 11.75 0.56
MARTIFER 3.53 -1.12
MANITOU BF 9.85 1.13
ALTEN 16.53 1.69
LAURENT-PERRIER 51.49 -3.76
LOGICA 1.32 0
AREVA CI 351.55 2.21