R - Económico

X FINANÇAS PESSOAIS | Diário Económico Sexta-feira 8 Janeiro 2010 

BOLSAS INTERNACIONAIS 

EUA - Dow Jones Industrial Indices Internacionais 

Título Última Var. 

Cot. $ % 

ALCOA INC 16.5 -2.77 

WALT DISNEY CO 31.76 -0.19 

KRAFT FOODS INC 28.88 -0.31 

PROCTER & GAMBLE 60.4 -0.74 

AMER EXPRESS CO 41.45 0.34 

GENERAL ELEC CO 16.32 5.63 

COCA-COLA CO 55.94 -0.69 

AT&T 27.45 -0.58 

BOEING CO 61.73 3.26 

HOME DEPOT INC 28.95 0.59 

MCDONALD'S CORP 62.27 1.33 

THE TRAVELERS CO 48.38 0.92 

BANK OF AMERICA 17.04 3.97 

HEWLETT-PACKARD 52.37 0.36 

3M COMPANY 82.95 -0.86 

EUA - Nasdaq 


Cot. $ % 

APPLE INC 210.86 -0.05 

COGNIZANT TECH 45.96 -2.89 

INTUIT INC 30.32 -0.2 

PRICELINE COM 216 -1.41 

ADOBE SYS 37.07 -1.46 

CITRIX SYSTEMS 42.63 -0.16 

INTUITIVE SURG 311 -0.27 

PATTERSON COS 29.02 1.15 

AUTOMATIC DATA 42.37 -0.31 

DELL INC 14.75 1.17 

J.B. HUNT TRAN 33.03 0.24 

QUALCOMM INC 48.29 1.45 

AUTODESK INC 25.47 0.51 

DISH NETWORK A 20.77 0.34 

JOY GLOBAL INC 56.91 0.3 

QIAGEN N.V. 22.63 0.04 

ALTERA CORP 22.25 -0.89 

DIRECTV A 33.86 1.32 

KLA TENCOR 36.48 0.3 

RSCH IN MOTION 65.21 -0.29 

APPLIED MATL 14.02 -0.99 

EBAY INC 23.29 -0.89 

LIFE TECH CORP 51.56 -1.64 

ROSS STORES 46 4.21 

AMGEN 55.68 -1.95 

ELECTRONIC ART 17.94 -1.32 

LIBERTY INTER A 11.52 0.7 

STARBUCKS CORP 23.35 -0.3 

AMAZON COM 129.88 -1.79 

EXPRESS SCRIPTS 87.98 1.53 

LINEAR TECH 30.26 -0.75 

SEARS HOLDING 97.78 10.03 

APOLLO GROUP 65.26 2.45 

EXPEDITORS 34.37 -0.38 

LOGITECH INTL 17.55 -0.96 

SIGMA ALDRICH 50.51 -0.2 

ACTIVISIN BLIZRD 11.02 -2.13 

EXPEDIA 24.39 -0.85 

LAM RESEARCH 39.24 -0.48 

SANDISK CORP 30.31 -3.56 

BED BATH BEYOND 42.84 9.2 

FASTENAL CO 46.2 1.03 

MATTEL INC 19.91 2.1 

STAPLES INC 24.78 0.81 

BAIDU INC ADS 405.4 -1.69 

FISERV INC 48.99 -0.89 

MICROCHIP TECH 28.35 -0.46 

STERICYCLE INC 54.62 -0.02 

BIOGEN IDEC 52.84 -1.1 

FLEXTRONICS 7.18 -1.24 

EUA - Standard & Poors 100 


Cot. $ % 

ALCOA INC 16.5 -2.77 

CVS CAREMARK CRP 33.25 2.12 

JOHNSON&JOHNSON 63.77 -1.06 

PROCTER & GAMBLE 60.4 -0.74 

APPLE INC 210.86 -0.05 

CHEVRON 79.39 -0.3 

JPMORGAN CHASE 44.08 0.36 

PHILIP MORRIS 49.15 0.47 

ABBOTT LABS 54.32 0 

DU PONT CO 34.31 0.79 

KRAFT FOODS INC 28.88 -0.31 

QUALCOMM INC 48.29 1.45 

AMER ELEC PWR 35.08 0.54 

DELL INC 14.75 1.17 

COCA-COLA CO 55.94 -0.69 

REGIONS FINANCL 6.12 7.94 

ALLSTATE CP 30.7 -0.71 

WALT DISNEY CO 31.76 -0.19 

LOCKHEED MARTIN 74.01 -3.27 

RAYTHEON CO 51.48 1.48 

AMGEN 55.68 -1.95 

DOW CHEMICAL CO 31 -0.06 

LOWES COMPANIES 23.54 2.44 

SPRINT NEXTEL 4.01 -1.96 

AMAZON COM 129.88 -1.79 

DEVON ENERGY 75.57 -1.11 

MASTERCARD CL A 252.12 -1.35 

SCHLUMBERGER LTD 69.03 0.33 

AVON PRODUCTS 31.14 -2.66 

EMC CORP 17.67 -1.06 

MCDONALD'S CORP 62.27 1.33 

SARA LEE CORP 12.14 -1.38 

AMER EXPRESS CO 41.45 0.34 

ENTERGY CP 80.57 -0.84 

MEDTRONIC INC 45.67 0.75 

SOUTHERN 32.7 -1.03 

BOEING CO 61.73 3.26 

EXELON CORP 48.32 -0.1 

METLIFE INC 37.75 0.61 

AT&T 27.45 -0.58 

BANK OF AMERICA 17.04 3.97 

FORD MOTOR CO 11.51 1.23 

3M COMPANY 82.95 -0.86 

TARGET CORP 50.2 1.09 

BAXTER INTL INC 58.84 1.29 

FRPRT-MCM GD 85.49 -2.08 

ALTRIA GROUP 19.98 -0.55 

TIME WARNER INC 28.69 -1.14 

BAKER HUGHES INC 45.67 -0.37 

FEDEX CORP 82.88 -1.15 

Reino Unido - Footsie 100 


Cot. £ % 

ANGLO AMERICAN 2863 -0.68 

BT GROUP 142.5218 -1.24 

3I GROUP 288.4 1.34 

PETROFAC 997.5725 -1 

SHIRE 1232 0.33 

ASSOC.BR.FOODS 831.28 2.26 

CADBURY 773.8276 0.58 

IMPERIAL TOBACCO 1950 0.78 

PRUDENTIAL 631.3 -2.63 

STANDARD LIFE 210.5 -2.55 

ADMIRAL GROUP 1153.55 -0.77 


Cot. $ % 

UNITED TECH CP 70.38 0.27 

CATERPILLAR INC 59.83 0.67 

INTL BUS MACHINE 129.83 -0.13 

MERCK & CO 37.66 0 

VERIZON COMMS 31.76 -0.5 

CISCO SYSTEMS 24.33 -0.37 

INTEL CORP 20.38 -2.02 

MICROSOFT CP 30.27 -1.62 

WAL-MART STORES 53.37 -0.37 

CHEVRON 79.39 -0.3 

JOHNSON&JOHNSON 63.77 -1.06 

PFIZER INC 18.54 -0.32 

EXXON MOBIL 69.74 -0.4 

DU PONT CO 34.31 0.79 

JPMORGAN CHASE 44.08 0.36 


Cot. $ % 

MILLICOM INTL 79.18 0.66 

SEAGATE TECH 18.19 -1.09 

BMC SOFTWARE 40 -0.4 

FLIR SYSTEMS 32.85 0.15 

MARVELL TECH GP 21.18 -2.04 

SYMANTEC CORP 18.23 -0.71 

BROADCOM CORP 31.26 -0.76 

FIRST SOLAR 141.88 1.33 


TEVA PHARM 57.75 0.96 

CA IN 22.86 0.44 

FOSTER WHEELR AG 33.2 0.73 

MAXIM INTEGRATED 19.58 -2.05 

URBAN OUTFITTER 34.15 -3.2 

CELGENE CORP 56.01 -0.67 

GENZYME 49.35 0.78 

MYLAN INC 18.15 -1.04 

VIRGIN MEDIA 17.1 -1.61 

CEPHALON INC 62.91 -0.65 

GILEAD SCI 44.63 -0.29 

NII HOLDINGS 37.83 1.83 

VODAFONE GROUP 22.26 -2.54 

CERNER CORP 89.98 -0.23 

GOOGLE 601.92 -1.04 

NETAPP INC 33.22 -0.39 

VERISIGN INC 24.54 -0.77 

CHECK PT SFTWRE 34.02 0.06 

GARMIN LTD 31.07 -2.97 

NVIDIA CORP 18.49 -2.07 

VERTEX PHARM 41.85 -0.43 

CH ROBINSON WW 56.71 -1.1 

HOLOGIC INC 14.99 -0.13 

NEWS CORP A 13.95 -1.76 

WRNER CHIL PLC A 28.61 0.7 

COMCAST CORP A 16.97 2.11 

HENRY SCHEIN 53.44 -0.02 

ORACLE CORP 24.22 -0.98 

WYNN RESORTS 67.66 1.05 

COSTCO WHOLESAL 59.46 -0.9 

ILLUMINA INC 32.7 1.49 

O REILLY AUTO 38.34 -0.13 

XILINX INC 24.5 -1.57 


INFOSY TECH ADR 54.89 -2.17 

PAYCHEX INC 31.19 0.45 

DENTSPLY INTL 35.46 0.91 

CINTAS CORP 26.42 0 

INTEL CORP 20.38 -2.02 

PACCAR INC 38 0.64 

YAHOO! INC 16.7 -2.74 


Cot. $ % 

MONSANTO CO 85.7 -0.66 

TEXAS INSTRUMENT 25.61 -0.23 

BANK NY MELLON 28.78 2.2 

GENERAL DYNAMICS 69.3 0.09 

MERCK & CO 37.66 0 

UNITEDHEALTH GP 32.64 2.67 

BRISTOL MYERS SQ 25.24 0.08 

GENERAL ELEC CO 16.32 5.63 

MORGAN STANLEY 33.02 1.76 

UNITED PARCEL B 57.52 -0.57 

BURL NTHN SANTA 98.77 -0.13 

GILEAD SCI 44.63 -0.29 


US BANCORP 24.35 2.7 

CITIGROUP 3.65 0.27 

GOOGLE 601.92 -1.04 

NIKE INC CL B 65.84 0.97 

UNITED TECH CP 70.38 0.27 

CATERPILLAR INC 59.83 0.67 

GOLDM SACHS GRP 177.55 1.89 

NTL OILWELL VARC 46.96 -1.26 

VERIZON COMMS 31.76 -0.5 

COLGATE PALMOLIV 82.66 -0.8 

HALLIBURTON CO 32.32 -0.25 

NORFOLK SOUTHERN 52.35 -1.69 

WALGREEN CO 36.69 -0.08 

COMCAST CORP A 16.97 2.11 

HOME DEPOT INC 28.95 0.59 

NEWS CORP A 13.95 -1.76 

WELLS FARGO & CO 29.02 3.24 

CAP ONE FINAN 42.24 3.5 

H J HEINZ CO 42.46 -0.4 

NYSE EURONEXT 26.24 1.31 

WILLIAMS COMPS 22.35 -1.06 

CONOCOPHILLIPS 52.72 -0.55 

HONEYWELL INTL 40.78 0.87 

ORACLE CORP 24.22 -0.98 

WAL-MART STORES 53.37 -0.37 

COSTCO WHOLESAL 59.46 -0.9 

HEWLETT-PACKARD 52.37 0.36 

OCCIDENTAL PETE 82.69 -0.96 

WEYERHAEUSER CO 44.31 -0.92 

CAMPBELL SOUP CO 33.12 -1.28 

INTL BUS MACHINE 129.83 -0.13 

PEPSICO INC 61 -0.59 

EXXON MOBIL 69.74 -0.4 


INTEL CORP 20.38 -2.02 

PFIZER INC 18.54 -0.32 

XEROX CORP 8.55 -0.12 


Cot. £ % 

CARNIVAL 2150 -0.51 

INTL POWER 311.284 -1.33 

PEARSON 866.9097 -0.4 

SMITHS GROUP 1002 -1.96 

AGGREKO 939.99 0.86 

CENTRICA 276.4311 -1.47 

INMARSAT 686.5 -2.14 

RECKIT BNCSR GRP 3270 0.31 

SMITH&NEPHEW 633.6266 0.08 

AMEC 814.8965 0.68 

CAIRN ENERGY 355.2 2.51 

Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data 

Índice Mercado valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist. 

PSI 20 Portugal 8763.93 83.63 0.96 8717.27 8475.45 8463.85 3.545431453 15080.99 09 MAR 2000 2910.63 14 JAN 1993 

PSI Geral Portugal 3000.18 24.92 0.84 2975.26 2944.83 2902.26 3.373922392 4419 17 JUL 2007 842.31 22 NOV 1995 

PSI 20 Total Return Portugal 14524.92 138.61 0.96 14447.58 14046.8 14027.58 3.545444047 21023.84 17 JUL 2007 6673.98 23 OCT 2002 

Dow Jones Ind. Ave. EUA 10577.38 3.7 0.03 10604.97 6469.95 10428.05 1.432003107 14164.53 09 OCT 2007 388.2 17 JAN 1955 

Nasdaq Composite EUA 2291.77 -9.32 -0.41 2314.07 1265.52 2269.15 0.99684904 5132.52 10 MAR 2000 276.6 01 OCT 1985 

FTSE 100 R. Unido 5526.72 -3.32 -0.06 5536.48 5410.82 5412.88 2.103131789 6950.6 30 DEC 1999 986.9 23 JUL 1984 

Xetra-Dax Alemanha 6019.36 -14.97 -0.25 6058.02 5974.43 5957.43 1.039542219 8151.57 13 JUL 2007 931.18 29 JAN 1988 

CAC 40 França 4024.8 7.13 0.18 4028.34 3950.61 3936.33 2.247524979 6944.77 04 SEP 2000 893.82 29 JAN 1988 

IBEX 35 Espanha 12166.3 -56.2 -0.46 12240.5 6702.6 11940 1.895309883 16040.4 09 NOV 2007 1861.9 05 OCT 1992 

AEX Holanda 340.55 -0.93 -0.27 343.59 336.96 335.33 1.556675514 703.18 05 SEP 2000 69.14 10 NOV 1987 

BEL 20 Bélgica 2590.68 -5.75 -0.22 2601.17 2521.73 2511.62 3.147769169 4759.01 23 MAY 2007 1039 02 SEP 1992 

Nikkei 225 Japão 10681.66 -49.79 -0.46 10791.04 10608.14 0 0 38915.87 29 DEC 1989 85.25 06 JUL 1950 

Hang Seng Hong Kong 22269.45 -147.22 -0.66 22514.79 21689.22 21872.5 1.814835981 31958.41 30 OCT 2007 58.61 31 AUG 1967 

DJ Stoxx 50 Pan-europeu 2617.88 0.53 0.02 2627.83 2590.29 2578.92 1.51070991 5219.96 28 MAR 2000 925.95 05 OCT 1992 

DJ Euro Stoxx 50 Pan-europeu 3007.34 -2.32 -0.08 3025.6 2974.86 2966.24 1.385592535 5522.42 07 MAR 2000 920.65 05 OCT 1992 

FTSE Eurotop 300 Pan-europeu 1060.15 -0.86 -0.08 1064.36 1045.54 1045.76 1.376032742 1709.12 05 SEP 2000 645.5 09 MAR 2009 

FTSE Eurotop 100 Pan-europeu 2257.86 -2.51 -0.11 2269.81 2232.85 2233.67 1.082971075 3969.76 05 SEP 2000 1384.52 09 MAR 2009 

Euronext 100 Pan-europeu 697.76 -0.51 -0.07 700.25 686.37 683.76 2.047502048 1147.84 12 OCT 2000 419.49 12 MAR 2003 

Next 150 Pan-europeu 1448.93 7.9 0.55 1441.03 1393.36 1386.24 4.52230494 2028.18 19 JUL 2007 514.28 12 MAR 2003 

S&P 500 EUA 1138.27 1.13 0.1 1126.48 666.92 1115.1 2.077840552 1576.06 11 OCT 2007 132.93 23 NOV 1982 

Bovespa Brasil 70383.8 -345.53 -0.49 70936.59 68587.16 68588.41 2.617628838 73920.38 29 MAY 2008 4575.69 11 SEP 1998 

Índices Sectoriais - Dow Jones Stoxx Europa 

Último Var. Var. Máx. Mín. Fecho Var. VS Máx. Data Mín. Data 

Índice valor pontos % ano ano ano ant. ano ant.% hist. máx. hist. histór. Mín. hist. 

Automovel 243.60 -0.11 -0.05 244.26 236.32 235.83 3.29 433.20 01 NOV 2007 83.34 07 OCT 1992 

Banca 232.10 1.65 0.72 231.18 222.36 221.27 4.89 541.27 20 APR 2007 86.87 26 AUG 1992 

Recursos Básicos 527.35 0.87 0.17 527.48 502.18 497.98 5.90 836.75 19 MAY 2008 84.85 19 OCT 1992 

Ind. Quimica 465.75 -1.56 -0.33 471.15 462.95 463.06 0.58 530.59 06 JUN 2008 95.76 05 OCT 1992 

Construção 283.65 -0.54 -0.19 284.35 277.16 277.56 2.19 481.57 04 JUN 2007 77.54 19 OCT 1992 

Energia 340.78 2.25 0.66 339.83 332.30 330.54 3.10 472.65 13 JUL 2007 85.58 25 AUG 1992 

Serviços Financeiros 239.66 0.77 0.32 240.64 233.88 232.87 2.92 508.91 21 FEB 2007 80.51 01 SEP 1992 

Alimentação e bebidas 298.06 -2.04 -0.68 308.20 299.70 304.28 -2.04 337.56 01 NOV 2007 92.66 05 OCT 1992 

Bens e serviços Industriais 254.96 1.43 0.56 253.65 247.81 246.69 3.35 416.99 11 FEB 2000 92.1 05 OCT 1992 

Seguros 155.89 -0.48 -0.31 157.03 152.37 151.43 2.95 473.67 27 NOV 2000 73.76 09 MAR 2009 

Media 159.74 -0.20 -0.13 161.67 159.34 159.15 0.37 783.64 10 MAR 2000 99.98 08 JAN 1992 

Cuidados Médicos 364.24 0.13 0.04 370.34 363.50 366.09 -0.51 523.48 27 NOV 2000 87.97 14 APR 1993 

Tecnologia 192.69 1.80 0.94 190.99 185.07 184.35 4.52 1230.61 06 MAR 2000 88.2 05 OCT 1992 

Telecomunicações 257.75 -4.10 -1.57 264.30 261.56 260.93 -1.22 1062.85 06 MAR 2000 79.37 05 OCT 1992 

Fornecedores de serv. Públicos 341.51 -2.40 -0.70 345.59 342.64 342.49 -0.29 563.68 08 JAN 2008 89.88 05 OCT 1992 

Reino Unido - Footsie 100 

Título Última Var. Título Última Var. 

Cot. £ % 

Cot. £ % 

INVENSYS 313.842 1.87 

ROYAL BANK SCOT 36.0621 -2.21 

SERCO GROUP 518.5 -1.71 

ANTOFAGASTA 1030.89 -1.45 

COBHAM 251.34 0.44 

INTERTEK GROUP 1237 -1.04 

ROYAL DTCH SHL A 1925.51 -0.21 

SCOT & STH ENRGY 1156.955 -1.45 

ALLIANCE TRUST 333.8 -0.39 

COMPASS GROUP 458.2 -1.57 

JOHNSON MATTHEY 1602.1 -0.25 

ROYAL DTCH SHL B 1852.5 -0.22 

STANDRD CHART BK 1596.79 0 

AUTONOMY CORP 1586.91 2.05 

CAPITA GROUP 722.05 -1.62 

KAZAKHMYS 1463 1.88 

REED ELSEVIER 503.0201 -1.08 

SEVERN TRENT 1072 -1.02 

AVIVA 403.6723 -1.66 

CABLE & WIRELESS 147.4298 0.27 

KINGFISHER 226.6 -0.09 

REXAM PLC 285.5 0.04 

THOMAS COOK GRP 240.2 0.17 

ASTRAZENECA 2909.95 1.23 

DIAGEO 1061.0424 0.66 

LAND SECS GROUP 660.66 0 

RIO TINTO 3619.69 0.11 

TULLOW OIL 1338 0.45 

BAE SYSTEMS 371.5 0.03 

MAN GROUP 324.76 1.99 

LEGAL & GENERAL 81.8533 2.12 

ROLLS ROYCE GP 499.1951 -0.97 

TESCO 412.87 -0.01 

BARCLAYS 312.76 2.77 

EURASIAN 955.34 0.41 

LIBERTY INTL 501 -1.09 

RANDGOLD RES. 5270 -1.03 

TUI TRAVEL 262.3579 0.23 

BRIT AM TOBACCO 2046.5616 0.62 

EXPERIAN 601 -0.66 

Espanha - IBEX 35 


Cot. € % 

ABERTIS 15.95 -0.84 

ABENGOA 24.035 0.67 

ACS CONS Y SERV 36.2 -1 

ACERINOX 15 0.54 

ACCIONA SA 93.15 -0.53 

BBVA 13.05 -0.46 

BANKINTER 7.35 -1.08 

BOLSAS Y MER ESP 23.21 -1.09 

BANESTO 8.775 -0.85 

CRITERIA CAIXA 3.407 0.65 

ENDESA 22.91 -1.36 

ENAGAS 15.49 -0.71 

EBRO PULEVA 14.585 1.21 

FOMENTO DE CONST 31.24 0.35 

FERROVIAL 8.735 -0.52 

GAMESA 12.63 0.44 

GAS NATURAL 15.52 -0.03 

GRIFOLS 12.1 -0.86 

Suíça - SMI 


Cot. CHF % 

ABB LTD N 20.77 1.32 

ACTELION HLDG 56.7 1.7 

ADECCO N 63 2.94 

CS GROUP AG 55.2 3.95 

HOLCIM N 82.4 0.18 

JULIUS BAER N 35.8 -1.16 

LONZA GRP AG N 77.35 1.18 

NESTLE SA 48.4 -1.14 

NOVARTIS N 53.8 -0.74 

RICHEMONT I 36.27 0.83 

ROCHE HOLDING AG 178 -0.84 

SGS N 1362 0.52 

SWATCH GROUP I 277.4 1.99 

LLOYDS BNK GRP 54.4878 4.29 

RSA INSRANCE GRP 126.7 0.56 

UNILEVER 1934.5953 -1.23 

BRITISH AIRWAYS 199.646 -0.6 

FRESNILLO 853 1.61 

LONMIN PLC 2101 0.53 

RESOLUTION 89.5 0.28 

UNITED UTIL GRP 491.8631 -1.49 

BG GROUP 1190.8558 2.45 

G4S 266.9 -0.37 

LOND STOCK EXCH 723.5 0.98 

SABMILLER 1841 0.77 

VEDANTA RES 2824 0.18 

BR LAND CO 456.64 0.17 

GLAXOSMITHKLINE 1297.94 -0.15 

MARKS & SP. 371.3858 -1.7 

SAINSBURY(J) 324.48 3.21 

VODAFONE GROUP 139.63 -2.6 

BHP BILLITON 2082.19 -0.43 

HAMMERSON 403.14 -1.77 

MORRISON SUPMKT 280.35 2.1 

SCHRODERS 1321.6 1.07 

WOLSELEY 1397.5559 3.6 

BUNZL 661.75 0.45 

HOME RETAIL 281.28 -1.16 

NATIONAL GRID 652.5 -2.25 

SCHRODERS NV 1062 0.57 

WPP PLC 615.5 0.65 

BP 617.83 0.63 

HSBC HOLDINGS 734.8491 -0.53 

NEXT 2058.6101 -2 

SAGE GROUP 230.1092 1.59 

WHITBREAD 1399.95 0.07 

BURBERRY GRP 600 0.59 

ICAP PLC 443.8264 2.09 

OLD MUTUAL 113.1795 -0.79 

SEGRO 343.94 0.03 

XSTRATA 1230.263 -0.85 

B SKY B 567.8069 -0.35 

INTERCONT HOTEL 903.6523 0.56 


Cot. € % 

IBERDROLA 6.686 -0.64 

IBERIA LIN AER 2.03 0 

IBR RENOVABLES 3.336 0.21 

INDRA SISTEMAS 16.62 0.06 

INDITEX 43.04 -1.47 

MAPFRE 3.062 -0.29 

ARCELORMITTAL 33.44 1.77 

OBR HUARTE LAIN 19.26 -0.57 

BK POPULAR 5.798 1.83 

RED ELECTR CORP 37.58 -0.63 

REPSOL YPF 18.81 0.05 

BCO DE SABADELL 4.096 -0.1 

BANCO SANTANDER 11.92 -0.46 

SACYR-VALLE 8.515 1.39 

TELEFONICA 19.45 -0.99 

GEST TELECINCO 10.3 1.28 

TECNICAS REUN 42.635 1.34 


Cot. CHF % 

SWISS LIFE HLDG 145.2 4.31 

SWISS REINSUR N 52.3 -1.04 

SWISSCOM N 393.7 -0.58 

SYNGENTA N 290.6 1.57 

SYNTHES 135 -0.74 

UBS AG N 16.58 0.3 

ZURICH FIN N 230.9 -1.37 


SYNGENTA N 290.6 1.57 

SYNTHES 135 -0.74 

UBS AG N 16.58 0.3 



Alemanha - Dax 


Cot. € % 

ADIDAS AG 39.745 0.88 

FRESENIUS SE VZ 49.07 -0.87 

ALLIANZ SE 88.47 -1.15 

HENKEL AG&CO VZ 36.11 -1.53 

BASF SE 44.155 -0.66 

INFINEON TECH N 4.112 -1.65 

BAY MOT WERKE 33.1 0.88 

K+S AG 46.2 2.62 

BAYER N AG 54.3 -1.31 

LINDE 83.92 -0.62 

BEIERSDORF 45.7 -1.01 

MAN SE 55.1 0.22 

COMMERZBANK 6.723 4.12 

MERCK KGAA 66.05 2.1 

DAIMLER AG N 36.72 -1.42 

Itália - Mibtel 


Cot. € % 

GENERALI ASS 18.91 0 

MEDIASET 5.685 -0 

MEDIOBANCA 8.83 0 

MEDIOLANUM 4.5075 0 

SAIPEM 24.5 -0 

SNAM RETE GAS 3.3875 0 

STMICROELEC.N.V 6.475 -0 

Holanda - AEX 


Cot. € % 

DJ Euro STOXX 50 3007.34 -0.08 

AEX-Index 340.55 -0.27 

AEGON 4.878 2.03 

AHOLD KON 9.198 -2.19 

AIR FRANCE - KLM 11.95 0.97 

AKZO NOBEL 45.745 -1.62 


ASML HOLDING 24.115 -1.83 

BAM GROEP KON 7.572 0.77 

BOSKALIS WESTMIN 28.02 0.36 

CORIO 46.33 -1.16 

FUGRO 43.885 2.24 

França - CAC 40 


Cot. € % 

ACCOR 37.8 -1.02 

AIR LIQUIDE 82.2 -0.12 

ALCATEL-LUCENT 2.627 1.98 

ALSTOM 52.13 0.31 


AXA 17.06 -1.13 

BNP PARIBAS 58.22 1.75 

BOUYGUES 37.16 -1.37 

CAP GEMINI 34.075 -1.05 

CARREFOUR 34.16 -1.13 

CREDIT AGRICOLE 13.255 0.04 

DANONE 42.75 -0.21 

DEXIA 4.9 0.95 

EADS 14.21 1 

EDF 41.17 -1.34 

ESSILOR INTERNAT 41.25 0.22 

FRANCE TELECOM 17.445 -1.25 

GDF SUEZ 30.085 -1.2 

L OREAL 78.08 0.27 

L.V.M.H. 79.99 1.14 


Cot. € % 

METRO AG 41.42 -3.98 

DEUTSCHE BANK N 51.33 0.45 

MUENCH. RUECK N 108.05 0.23 

DEUTSCHE POST NA 14.125 -0.21 

RWE AG 68.1 -0.42 

DT BOERSE N 56.78 -1.76 

SALZGITTER 73.01 2.56 

DT LUFTHANSA AG 12.315 1.36 

SAP AG 34.105 2.65 

DT TELEKOM N 10.055 -1.9 

SIEMENS N 66.53 1.19 

E.ON AG NA 28.93 -0.82 

THYSSEN KRUPP 27.55 -0.29 

FRESENIUS MEDI 36.375 -0.63 

VOLKSWAGEN VZ 65.75 1.15 


Cot. € % 

UNICREDIT 2.39 0 

TENARIS 15.82 0 

TERNA 2.935 0 

UBI BANCA 10.35 0 




Cot. € % 

HEINEKEN 32.9 -1.39 

ING GROEP 7.6 2.38 

KONINKLIJKE DSM 34.735 -0.94 

KPN KON 11.83 -1.83 

PHILIPS KON 21 -0.57 

R.DUTCH SHELL A 21.505 -0.3 

RANDSTAD 38.08 2.92 


SBM OFFSHORE 14.565 -0.48 

TNT 21.985 -0.2 

TOMTOM N.V. 7.025 1.75 

UNIBAIL RODAMCO 154.8 -1.05 


Cot. € % 

LAFARGE 60.38 -0.63 

LAGARDERE S.C.A. 28.06 -2.4 

MICHELIN 56.97 -0.35 

PERNOD RICARD 59.36 -1.07 

PEUGEOT 26.705 1.46 

PPR 84.96 0.31 

RENAULT 39.695 1.13 

SAINT-GOBAIN 38.64 -0.28 

SANOFI-AVENTIS 55.96 0.5 

SCHNEIDER ELECTR 81.05 -0.2 

SOCIETE GENERALE 51.31 2.78 

STMICROELECTRONI 6.467 -1.28 

SUEZ ENV 16.755 -0.24 

TECHNIP 52.85 3.36 

TOTAL 45.96 0.17 


VALLOUREC 133.85 0.41 

VEOLIA ENVIRON 24.155 1.17 

VINCI 40.85 0.04 

VIVENDI 21.11 -0.31 

Bélgica - Bel 20 


Cot. € % 

DJ Euro STOXX 50 3007.34 -0.08 

BEL20 2590.68 -0.22 

ACKERMANS V.HAAR 53.22 -0.26 

BEKAERT 116.7 0 

BELGACOM 25.85 -1.93 

COFINIMMO-SICAFI 99.71 -0.2 

COLRUYT 169.85 -0.32 

DELHAIZE GROUP 54.55 -0.46 

DEXIA 4.9 0.95 

FORTIS 2.891 2.52 


Cot. € % 

GBL 67.41 -0.22 

GDF SUEZ 30.085 -1.2 

AB INBEV 35.725 -1.71 

KBC GROEP 35.03 0.29 

MOBISTAR 46.295 -1.54 

NAT PORTEFEUIL D 37.54 -0.77 

OMEGA PHARMA 35.25 -0.25 

SOLVAY 76.79 1.57 

UCB 29.895 0.88 

Euronext - Euronext 100 

Título Última Var. Título Última Var. 

Cot. € % 

Cot. € % 

ACCOR 37.8 -1.02 

ADP 57.17 -0.02 

AEGON 4.878 2.03 

AHOLD KON 9.198 -2.19 

AIR FRANCE - KLM 11.95 0.97 

AIR LIQUIDE 82.2 -0.12 

AKZO NOBEL 45.745 -1.62 

ALSTOM 52.13 0.31 

ALCATEL-LUCENT 2.627 1.98 

ASML HOLDING 24.115 -1.83 

AXA 17.06 -1.13 

BELGACOM 25.85 -1.93 

B.COM.PORTUGUES 0.897 0.9 

B.ESPIRITO SANTO 4.89 2.95 

BNP PARIBAS 58.22 1.75 

BOUYGUES 37.16 -1.37 

BRISA 7.425 1.02 

BUREAU VERITAS 37.065 0.18 

CREDIT AGRICOLE 13.255 0.04 

CAP GEMINI 34.075 -1.05 

CARREFOUR 34.16 -1.13 

CASINO GUICHARD 61.13 -2.13 

CIMENTS FRANCAIS 75.3 -0.37 

NATIXIS 3.871 0.31 

CNP ASSURANCES 68.93 -1.5 

COLRUYT 169.85 -0.32 

CORIO 46.33 -1.16 

DANONE 42.75 -0.21 

DASSAULT SYSTEM 41.245 1.34 

DELHAIZE GROUP 54.55 -0.46 

DEXIA 4.9 0.95 

CHRISTIAN DIOR 75.03 0.83 

KONINKLIJKE DSM 34.735 -0.94 

EADS 14.21 1 

EDF 41.17 -1.34 

EDP 3.139 0.45 

EDP RENOVAVEIS 6.935 -0.93 


ERAMET 251.4 -1.18 

ESSILOR INTERNAT 41.25 0.22 

EUTELSAT COMM. 22.435 -0.22 

SODEXO 40.81 -2.84 

FORTIS 2.891 2.52 

EIFFAGE 41.815 1.27 

FRANCE TELECOM 17.445 -1.25 

GALP ENERGIA 12.61 0.28 

GBL 67.41 -0.22 

GDF SUEZ 30.085 -1.2 

HEINEKEN 32.9 -1.39 

HERMES INTL 92.69 -1.14 

Euronext - Next 150 


Cot. € % 

IMPRESA SGPS 1.83 -2.66 

BULL 3.17 0 

LOGICA 1.37 3.24 

ALTEN 19.6 -0.38 

MANITOU BF 11.21 -1.58 

MARTIFER 3.69 1.65 

MAUREL ET PROM 13.1 -1.17 

AALBERTS INDUSTR 10.77 -0.51 

ACKERMANS V.HAAR 53.22 -0.26 

AGFA-GEVAERT 4.93 0 

ARKEMA 27.545 -0.76 

ALTRI SGPS SA 4.219 1.22 

APRIL GROUP 25.2 -1.18 

ARCADIS 16.45 0.12 

ASM INTERNATIONA 17.84 -2.35 

ATOS ORIGIN 34.58 -0.77 

BAM GROEP KON 7.572 0.77 

BARCO 30.25 -0.56 

BANCO BPI SA 2.302 0.7 

BEFIMMO-SICAFI 62.81 1.13 

BEKAERT 116.7 0 

BIC 50.39 0.36 

BINCKBANK 13.045 0.15 

BIOMERIEUX 83 2.48 

BANIF-SGPS 1.3 -0.76 

BONDUELLE 79.95 0.01 

BOSKALIS WESTMIN 28.02 0.36 

WESSANEN KON 4.155 -2 

CARBONE-LORRAINE 27.145 0.54 

SECHE ENVIRONNEM 61.02 0.69 

AREVA CI 375.8 0.21 

C F E 36.37 -0.9 

BENETEAU 11.48 -0.56 

CMB 22.24 0.45 

CLUB MEDITERRANE 13.415 1.05 

COFINIMMO-SICAFI 99.71 -0.2 

CIMPOR SGPS 6.5 1.06 

CRUCELL 14.39 -0.69 

CSM 19 1.2 

DERICHEBOURG 3.35 -0.71 

DRAKA HOLDING 13.495 -0.18 

EDF ENERG NOUV 38.2 0.41 

EULER HERMES 55.65 -0.62 

FAURECIA 17.45 2.02 

EURONAV 16.58 3.62 

EUROFINS SCIENT 40.625 -0.02 

EURAZEO 51.31 -1.33 

HAVAS 3.05 6.05 

EVS BROADC.EQUIP 48.03 2.17 

EXACT HOLDING 19.55 -0.86 

FAIVELEY 58.01 0 

FONC DES REGIONS 72.04 -1.56 

FUGRO 43.885 2.24 

RALLYE 25.83 -1.3 

STALLERGENES 59.9 0 

CGG VERITAS 16.98 4.36 

GROUP EUROTUNNEL 7.05 0.71 

LISI 35.01 0.03 

GIMV 37.4 -0.74 

GL EVENTS 17.3 0.35 

BOURBON 28.55 -1.31 

GRONTMIJ 18 2.56 

GEMALTO 29.39 -1.04 

GUYENNE GASCOGNE 63.18 -2.05 

DIETEREN 292.39 1.37 

IMTECH 20.28 2.68 

INGENICO 17.49 0 

IPSEN 39.38 0.66 

IPSOS 21.495 -0.07 

J MARTINS SGPS 7.47 6.56 

KARDAN NV 4.537 -1.8 

MEETIC 19.8 -0.5 

NEOPOST 58.02 0.05 

MERCIALYS 25.5 0 

M6-METROPOLE TV 18.775 1.93 

ICADE 70.5 -0.3 

ILIAD 87.41 -1.91 

IMERYS 42.55 -0.32 

ING GROEP 7.6 2.38 


JC DECAUX SA 19.08 9.03 

KBC GROEP 35.03 0.29 

KPN KON 11.83 -1.83 

LAFARGE 60.38 -0.63 

LAGARDERE S.C.A. 28.06 -2.4 

LEGRAND 20.445 0.39 

KLEPIERRE 28.565 -0.71 

L.V.M.H. 79.99 1.14 

MICHELIN 56.97 -0.35 

MOBISTAR 46.295 -1.54 

L OREAL 78.08 0.27 

PAGES JAUNES 7.51 -3.63 

PERNOD RICARD 59.36 -1.07 

PEUGEOT 26.705 1.46 

PHILIPS KON 21 -0.57 

PPR 84.96 0.31 

PORTUGAL TELECOM 8.451 -0.72 

PUBLICIS GROUPE 29.23 1.94 

RANDSTAD 38.08 2.92 

R.DUTCH SHELL A 21.505 -0.3 

RENAULT 39.695 1.13 

SAFRAN 14.405 -0.31 

SANOFI-AVENTIS 55.96 0.5 

SCHNEIDER ELECTR 81.05 -0.2 

SCOR SE 17.7 0.11 

SES 15.245 -0.23 

SUEZ ENV 16.755 -0.24 

VINCI 40.85 0.04 

SAINT-GOBAIN 38.64 -0.28 

SOCIETE GENERALE 51.31 2.78 

SOLVAY 76.79 1.57 

STMICROELECTRONI 6.467 -1.28 

THALES 34.795 1.24 

TECHNIP 52.85 3.36 

TF1 13.745 1.4 

TNT 21.985 -0.2 

TOTAL 45.96 0.17 

UCB 29.895 0.88 


UNILEVER CERT 21.815 -1.62 

VEOLIA ENVIRON 24.155 1.17 

VIVENDI 21.11 -0.31 

VALLOUREC 133.85 0.41 

WOLTERS KLUWER 15.545 -0.06 

WOLTERS KLUWER 15.545 -0.06 


Cot. € % 

MOTA ENGIL 3.949 -1.15 

WENDEL 45.655 0.22 

NICOX 6.234 -1.69 

NEXITY 27.305 1.85 

NEXANS 58.2 1.31 

NIEUWE STEEN INV 14.67 0 

TEN CATE KON 18.98 0.53 

NUTRECO 39.13 -1.84 

NYRSTAR (D) 9.84 3.04 

OCE 8.6 0 

OMEGA PHARMA 35.25 -0.25 

MEDIQ 13 -0.61 

ORPEA 32.265 1.05 

PROLOGIS EUR PRP 4.65 -1.02 

PORTUCEL 2.044 -0.05 

PIERRE &VACANCES 55.09 0.71 

HAULOTTE GROUP 6.81 0.44 

REMY COINTREAU 36.495 2.21 

REN 3.029 -0.23 

RHODIA 13.8 0.36 

RHJ INTERN. 5.5 0 

TELEPERFORMANCE 23.64 1.03 

RUBIS 62.6 -1.67 

REXEL 10.75 0.47 

SAFT 34.65 0.67 

SBM OFFSHORE 14.565 -0.48 

SEB 40.18 0.48 

SECHILIENNE SIDE 27.5 -1.43 

SEMAPA 7.94 2.06 

SILIC 85.1 -0.33 

EUROCOM PROPERT 29.39 0.48 

SELOGER.COM 22.72 -0.35 

SLIGRO FOOD GP 23.01 -2.46 

SMIT INTERNA 60.55 0.1 

SONAECOM SGPS 2.002 -0.2 

SOITEC 11.29 2.59 

SONAE INDUSTRIA 2.75 2.46 

SOPRA GROUP 49.9 -0.1 

SPERIAN PROTEC 49.3 0.26 

SNS REAAL 4.653 1.22 

TEIXEIRA DUARTE 1.07 0 

GROUPE STERIA 22.63 -1.14 

TESSENDERLO 24.55 0.29 

THOMSON (EX:TMM) 1.069 7.65 

TELENET GRP HLDG 20.31 0.07 

TOMTOM N.V. 7.025 1.75 

TRANSGENE 20.53 -0.24 

TKH GROUP NV 14.33 -1.48 

UBISOFT ENTERT. 11.005 -0.68 

UMICORE 24.92 -0.72 

USG PEOPLE N.V. 13.98 0.68 

VASTNED RETAIL 47.21 0.28 

VILMORIN & Cie 85.92 -0.09 

VIRBAC 72.8 -1.49 

VALEO 26.8 2.7 

VOPAK 57.62 1.07 

SEQUANA 8.16 0.41 

WAVIN NV 1.789 -0.61 

WDP-SICAFI 34.78 0.23 

WERELDHAVE 67.1 -1.18 

SONAE 0.91 1.34 

ZODIAC AEROSPACE 30.17 2.79 

ZON MULTIMEDIA 4.499 1.21 

AMG 9.2 0.55 

PLASTIC OMNIUM 19.6 -0.36 

BETER BED 16.05 -2.85 

HEIJMANS 13.18 -0.3 

ACCELL GROUP 31.79 -2.18 

BRUNEL INTERNAT 26.15 -1.32 

E.SANTO FINANCIA 15.2 0.07 

SIPEF 36.65 -0.95 

THROMBOGENICS 15.84 0.19 

UNIT 4 AGRESSO 17.77 -2.9 

ALTRAN TECHN. 3.826 0.1 

AREVA CI 375.8 0.21

Previous page

Next page

1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

32

33

34

35

36

37

38

39

40

41

42

43

44

45

46

47

48

49

50

51

52

53

54

55

56

R - Económico

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?