National Bank of Cambodia

Dec-FñÚ 1 4,048 4,053 4,051 -26.00 -0.64 4,051 4,055 4,053 -24.00 -0.59 3.00 0.062011Jan-mkra 4,052 4,059 4,056 4.10 0.10 4,050 4,054 4,052 4.10 0.10 -4.00 -0.09Feb-kumÖ³ 4,034 4,038 4,036 -18.00 -0.44 4,036 4,042 4,039 -14.00 -0.35 3.00 0.07Mar-mIna 4,004 4,010 4,007 -30.00 -0.74 4,007 4,013 4,010 -29.00 -0.72 3.00 0.07Apr-emsa 4,060 4,069 4,065 56.00 1.40 4,020 4,028 4,024 13.00 0.32 -41.00 -1.00May-]sPa 4,094 4,103 4,099 34.00 0.84 4,080 4,088 4,084 60.00 1.49 -15.00 -0.35Jun-mifuna 4,122 4,127 4,125 28.00 0.68 4,115 4,123 4,119 35.00 0.86 -6.00 -0.13Jul-kkáda 4,098 4,106 4,102 -24.00 -0.58 4,100 4,108 4,104 -15.00 -0.36 2.00 0.05Aug-sIha 4,096 4,103 4,100 -2.00 -0.05 4,093 4,101 4,097 -7.00 -0.17 -3.00 -0.07Sep-kBaØa 4,084 4,098 4,091 -12.00 -0.29 4,080 4,088 4,084 -13.00 -0.32 -7.00 -0.17Oct-tula 4,092 4,098 4,095 8.00 0.19 4,100 4,108 4,104 20.00 0.49 9.00 0.22Source: l>r Exchange eQµaHFnaKarManagement Department.1 FnaKareGsIsMécR)ak;beBaØICaerol ¬°¦mankalkMNt;( ក្ញ្ហញ ២០១១)R)ak;beBaØICaduløarGaemrik ¬°¦ R)ak;beBaØICarUbiyb½NÑepSg²¬°¦mankalkMNt; mankalkMNt;1Ex 3Ex 6Ex 12Ex sMéc 1Ex 3 Ex 6 Ex 12Ex sMéc 1Ex 3Ex 6Ex 12ExulIda 1.25 3.00 5.00 6.00 7.00 0.50 1.50 2.50 3.50 4.75 0.50 0.25 1.25 2.75 3.752 FnaKarkm