National Bank of Cambodia

( )GRtaTIpSar GRtapøÚvkar KmøatGRtamFümcugEx GRta GRta GRta bERmbRmYlRbcaMExGRta bERmbRmYlRbcaMEx ¬GRtapøÚvkar-GRta Tij GRta lk;Tij lk; mFüm +/- % mFüm +/- % GRtaTIpSar¦2009Jan-mkra 4,125 4,139 4,132 -17.00 -0.41 4,112 4,120 4,116 -35.00 -0.86 -16.00 -0.39Feb-kumÖ³ 4,123 4,135 4,129 2.00 0.05 4,122 4,130 4,126 -10.00 -0.24 -3.00 -0.07Mar-mIna 4,093 4,104 4,099 30.00 0.73 4,089 4,097 4,093 33.00 0.80 -5.50 -0.13Apr-emsa 4,131 4,135 4,133 -38.00 -0.93 4,117 4,125 4,121 -28.00 -0.68 -12.00 -0.29May-]sPa 4,143 4,154 4,149 -12.00 -0.29 4,137 4,145 4,141 -20.00 -0.49 -7.50 -0.18Jun-mifuna 4,182 4,197 4,190 -39.00 -0.94 4,160 4,168 4,164 -23.00 -0.56 -25.50 -0.61Jul-kkáda 4,244 4,263 4,254 -62.00 -1.48 4,187 4,195 4,191 -27.00 0.65 -62.50 -1.49Aug-sIha 4,175 4,186 4,181 69.00 1.63 4,142 4,150 4,146 45.00 1.07 -35.00 -0.84Sep-kBaØa 4,216 4,226 4,221 -41.00 -0.98 4,172 4,180 4,176 -30.00 -0.72 55.00 1.32Oct-tula 4,193 4,203 4,198 23.00 0.55 4,170 4,178 4,174 2.00 -0.05 -23.00 -0.60Nov-viciäka 4,164 4,171 4,168 29.00 0.70 4,159 4,167 4,163 11.00 -0.26 -5.00 -0.12Dec-FñÚ 4,181 4,190 4,186 -17.00 -0.41 4,165 4,173 4,169 -6.00 -0.14 -17.00 -0.392010Jan-mkra 4,185 4,193 4,189 -4.00 -0.09 4,167 4,175 4,171 -2.00 -0.04 -18.00 -0.43Feb-kumÖ³ 4,194 4,201 4,198 -9.00 -0.21 4,183 4,191 4,187 -16.00 -0.38 -11.00 -0.25Mar-mIna 4,189 4,195 4,192 5.00 0.11 4,182 4,190 4,186 1.00 0.02 -6.00 -0.14Apr-emsa 4,217 4,228 4,223 28.00 1.00 4,200 4,208 4,204 18.00 1.00 -19.00 -0.44May-]sPa 4,248 4,259 4,254 31.00 0.70 4,215 4,223 4,219 15.00 0.300 -35.00 -0.81Jun-mifuna 4,266 4,275 4,271 18.00 0.40 4,222 4,230 4,226 7.00 0.10 -45.00 -1.05Jul-kkáda 4,260 4,273 4,267 -6.00 -0.20 4,237 4,245 4,241 15.00 0.30 -26.00 -0.60Aug-sIha 4,257 4,267 4,262 -3.00 -0.07 4,235 4,243 4,239 -2.00 -0.05 -23.00 -0.54Sep-kBaØa 4,245 4,253 4,249 -12.00 -0..28 4,227 4,235 4,231 -8.00 -0.19 -18.00 -0.42Oct-tula 4,216 4,224 4,220 -29.00 -0..68 4,222 4,230 4,226 -5.00 -0.12 6.00 0.14Nov-viciäka 4,074 4,081 4,078 -142.00 -3.37 4,075 4,083 4,079 -147.00 -3.49 2.00 -0.04៣៦ ២ ២០១១National Bank of Cambodia Review No 36, 2 nd Quarter 201145