2009 - Ciputra Development
2009 - Ciputra Development 2009 - Ciputra Development
PT CIPUTRA DEVELOPMENT TBK INFORMASI SAHAM SHARE INFORMATION GRAFIK INFORMASI SAHAM SHARE INFORMATION CHART Share price 500 Volume 175,000,000 450 150,000,000 400 350 300 125,000,000 100,000,000 Harga saham Share Price (in Rp) 250 200 75,000,000 350 150 50,000,000 100 243 25,000,000 50 0 Jan- Mar- Jun-09 Sep- Dec- Mar- Jun- Sep- Dec- 0 Harga saham Share price Volume perdagangan Trading volume 2009 2010 REKAP PERDAGANGAN SAHAM SUMMARY OF SHARE TRADING TAHUN YEAR 2009 Bulan Month Tinggi High (Rp) Harga Saham Share Price Rendah Low (Rp) Akhir Close (Rp) Perdagangan Saham Share Trading Volume Volume (saham/shares) Nilai Value (Rp*) Kapitalisasi Pasar Market Capitalization (in million Rp) Jan Feb Mar Apr Mei Jun Jul Agt Sep Okt Nov Des Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 295 350 400 500 630 810 860 850 770 760 670 560 182 255 300 360 480 550 690 740 710 530 500 480 270 310 360 480 550 720 820 760 740 630 500 485 298,522,000 246,754,000 108,593,500 276,000,000 208,584,500 396,462,500 276,194,000 245,916,000 130,744,000 291,056,500 356,408,000 216,092,500 71.70 76.55 37.86 120.22 114.83 274.60 209.30 193.40 95.50 197.94 201.27 113.92 3,678 5,308 2009 2010 * Dalam miliar In billion
LAPORAN TAHUNAN 2010 ANNUAL REPORT TAHUN YEAR 2010 Bulan Month Jan Feb Mar Apr Mei Jun** Jul Agt Sep Okt Nov Des Jan Feb Mar Apr May Jun** Jul Aug Sep Oct Nov Dec Tinggi High (Rp) 690 730 870 940 880 820 380 375 385 465 400 375 Harga Saham Share Price Rendah Low (Rp) 490 660 700 850 630 330 320 330 330 375 365 340 * Dalam miliar In billion ** mulai 15 Jun 2010 pemecahan saham 1 : 2 start 15 June 2010 stock split 1 : 2 Akhir Close (Rp) 680 690 860 890 740 335 380 335 380 420 365 350 Perdagangan Saham Share Trading Volume Volume (saham/shares) 420,310,000 173,668,500 225,352,000 165,396,000 171,510,000 381,733,000 382,941,000 182,402,000 482,018,500 570,758,000 406,221,500 282,677,000 Nilai Value (Rp*) 269.42 119.83 171.78 148.86 130.89 139.94 138.03 65.14 171.12 242.84 153.88 100.63 Volume Volume (in million) 6,103 5,001 2009 2010 SEJARAH PENCATATAN SAHAM SHARE LISTING HISTORY Keterangan Description Tanggal / Periode Date / Period Saham Shares Akumulasi Saham Acc. Shares Nilai Nominal (Rp) Par Value (Rp) Penawaran Perdana (IPO) 1 28 Mar 1994 Initial Public Offering 1 28 Mar 1994 Pemecahan saham 2 6 Agt 1996 Stock split 2 6 Aug 1996 Penawaran Umum Terbatas (PUT) I 3 8 Okt 1996 Rights Issue I 3 8 Oct 1996 Saham bonus 4 4 Des 2000 Bonus shares 4 4 Dec 2000 Penambahan modal tanpa HMETD 5 29 Mar 2006 Rights Issue without Pre-emptive Rights 5 29 Mar 2006 PUT II 6 12 Des 2006 Rights Issue II 6 12 Dec 2006 Konversi waran 7 4 Jun 2007 - 30 Nov 2009 Warrant conversion 7 4 Jun 2007 - 30 Nov 2009 Pemecahan saham 8 15 Juni 2010 Stock split 8 15 June 2010 250,000,000 250,000,000 250,000,000 862,500,000 2,307,276,912 2,449,860,570 1,213,270,515 7,582,907,997 250,000,000 500,000,000 750,000,000 1,612,500,000 3,919,776,912 6,369,637,482 7,582,907,997 15,165,815,994 1,000 500 500 500 500 500 500 250 Jumlah Saham Number of Shares (in million) 1. 2. 3. 4. 5. 6. 7. 8. Jumlah saham perdana yang ditawarkan sebanyak 50.000.000 saham (nilai nominal Rp 1.000 per saham) dengan harga penawaran Rp 5,200 per saham. A total of 50,000,000 shares was offered (nominal value of Rp 1,000 per share) at the offering price of Rp 5,200 per share. Pemecahan nilai nominal saham dari Rp 1.000 per saham menjadi Rp 500 per saham. Stock split from Rp 1,000 per share to Rp 500 per share. Setiap pemegang 2 saham lama mendapat 1 HMETD untuk membeli 1 saham baru (nilai nominal Rp 500 per saham) dengan harga Rp 1.400 per saham. Each shareholder of 2 existing shares entitled to 1 right to subscribe 1 new share (nominal value of Rp 500 per share) at the offering price of Rp 1,400 per share. Setiap pemegang 20 saham lama mendapatkan 23 saham baru. Each holder of 20 existing shares entitled to 23 new shares. Sehubungan dengan penyelesaian hutang sebesar USD 181,2 juta. Related to unsecured debts settlement amounted to USD 181.2 million. Setiap pemegang 8 saham lama mendapat 5 HMETD untuk membeli 5 saham baru (nilai nominal Rp 500 per saham) dengan harga Rp 500 per saham. Each holder of 8 existing shares entitled to 5 rights to subscribe 5 new shares (nominal of Rp 500 per share) at the offering price of Rp 500 per share. Setiap pemegang 1 waran berhak untuk membeli 1 saham baru (nilai nominal Rp 500 per saham) dengan harga Rp 500 per saham. Each holder of 1 warrant entitled to 1 new share (nominal of Rp 500 per share) at the offering price of Rp 500. Pemecahan nilai nominal saham dari Rp 500 per saham menjadi Rp 250 per saham. Stock split from Rp 500 per share to Rp 250 per share. 7,583 15,166 2009 2010
- Page 2 and 3: DAFTAR ISI CONTENTS Ikhtisar Keuang
- Page 4 and 5: FINANCIAL HIGHLIGHTS PT CIPUTRA DEV
- Page 8 and 9: PT CIPUTRA DEVELOPMENT TBK INFORMAS
- Page 10 and 11: PERISTIWA PENTING PERUSAHAAN CORPOR
- Page 12 and 13: KALENDER PT CIPUTRA DEVELOPMENT TBK
- Page 14 and 15: PT CIPUTRA DEVELOPMENT TBK PT Ciput
- Page 16 and 17: PT CIPUTRA DEVELOPMENT TBK Hotel Ci
- Page 18 and 19: PT CIPUTRA DEVELOPMENT TBK CitraGar
- Page 20 and 21: PT CIPUTRA DEVELOPMENT TBK LAPORAN
- Page 22 and 23: PT CIPUTRA DEVELOPMENT TBK LAPORAN
- Page 24 and 25: PT CIPUTRA DEVELOPMENT TBK Seluruh
- Page 26 and 27: PT CIPUTRA DEVELOPMENT TBK Dr. Hc.
- Page 28 and 29: PT CIPUTRA DEVELOPMENT TBK Candra C
- Page 30 and 31: PT CIPUTRA DEVELOPMENT TBK Tulus Sa
- Page 32 and 33: INFORMASI MENGENAI PROYEK PROJECT P
- Page 34 and 35: PT CIPUTRA DEVELOPMENT TBK CitraLan
- Page 36 and 37: PT CIPUTRA DEVELOPMENT TBK Ciputra
- Page 38 and 39: PT CIPUTRA DEVELOPMENT TBK Ciputra
- Page 40 and 41: PT CIPUTRA DEVELOPMENT TBK Proyek G
- Page 42 and 43: PT CIPUTRA DEVELOPMENT TBK PT CIPUT
- Page 46 and 47: PT CIPUTRA DEVELOPMENT TBK LAPORAN
- Page 48 and 49: PT CIPUTRA DEVELOPMENT TBK Berdasar
- Page 50 and 51: PT CIPUTRA DEVELOPMENT TBK Aset, Ke
- Page 52 and 53: PT CIPUTRA DEVELOPMENT TBK 52 Pada
- Page 54 and 55: euse recycle
LAPORAN TAHUNAN<br />
2010<br />
ANNUAL REPORT<br />
TAHUN YEAR 2010<br />
Bulan<br />
Month<br />
Jan<br />
Feb<br />
Mar<br />
Apr<br />
Mei<br />
Jun**<br />
Jul<br />
Agt<br />
Sep<br />
Okt<br />
Nov<br />
Des<br />
Jan<br />
Feb<br />
Mar<br />
Apr<br />
May<br />
Jun**<br />
Jul<br />
Aug<br />
Sep<br />
Oct<br />
Nov<br />
Dec<br />
Tinggi<br />
High<br />
(Rp)<br />
690<br />
730<br />
870<br />
940<br />
880<br />
820<br />
380<br />
375<br />
385<br />
465<br />
400<br />
375<br />
Harga Saham<br />
Share Price<br />
Rendah<br />
Low<br />
(Rp)<br />
490<br />
660<br />
700<br />
850<br />
630<br />
330<br />
320<br />
330<br />
330<br />
375<br />
365<br />
340<br />
* Dalam miliar<br />
In billion<br />
** mulai 15 Jun 2010 pemecahan saham 1 : 2<br />
start 15 June 2010 stock split 1 : 2<br />
Akhir<br />
Close<br />
(Rp)<br />
680<br />
690<br />
860<br />
890<br />
740<br />
335<br />
380<br />
335<br />
380<br />
420<br />
365<br />
350<br />
Perdagangan Saham<br />
Share Trading<br />
Volume<br />
Volume<br />
(saham/shares)<br />
420,310,000<br />
173,668,500<br />
225,352,000<br />
165,396,000<br />
171,510,000<br />
381,733,000<br />
382,941,000<br />
182,402,000<br />
482,018,500<br />
570,758,000<br />
406,221,500<br />
282,677,000<br />
Nilai<br />
Value<br />
(Rp*)<br />
269.42<br />
119.83<br />
171.78<br />
148.86<br />
130.89<br />
139.94<br />
138.03<br />
65.14<br />
171.12<br />
242.84<br />
153.88<br />
100.63<br />
Volume<br />
Volume<br />
(in million)<br />
6,103<br />
5,001<br />
<strong>2009</strong> 2010<br />
SEJARAH PENCATATAN SAHAM<br />
SHARE LISTING HISTORY<br />
Keterangan<br />
Description<br />
Tanggal / Periode<br />
Date / Period<br />
Saham<br />
Shares<br />
Akumulasi Saham<br />
Acc. Shares<br />
Nilai Nominal (Rp)<br />
Par Value (Rp)<br />
Penawaran Perdana (IPO) 1<br />
28 Mar 1994<br />
Initial Public Offering 1<br />
28 Mar 1994<br />
Pemecahan saham 2<br />
6 Agt 1996<br />
Stock split 2<br />
6 Aug 1996<br />
Penawaran Umum Terbatas (PUT) I 3<br />
8 Okt 1996<br />
Rights Issue I 3<br />
8 Oct 1996<br />
Saham bonus 4<br />
4 Des 2000<br />
Bonus shares 4<br />
4 Dec 2000<br />
Penambahan modal tanpa HMETD 5<br />
29 Mar 2006<br />
Rights Issue without Pre-emptive Rights 5<br />
29 Mar 2006<br />
PUT II 6<br />
12 Des 2006<br />
Rights Issue II 6<br />
12 Dec 2006<br />
Konversi waran 7<br />
4 Jun 2007 - 30 Nov <strong>2009</strong><br />
Warrant conversion 7<br />
4 Jun 2007 - 30 Nov <strong>2009</strong><br />
Pemecahan saham 8<br />
15 Juni 2010<br />
Stock split 8 15 June 2010<br />
250,000,000<br />
250,000,000<br />
250,000,000<br />
862,500,000<br />
2,307,276,912<br />
2,449,860,570<br />
1,213,270,515<br />
7,582,907,997<br />
250,000,000<br />
500,000,000<br />
750,000,000<br />
1,612,500,000<br />
3,919,776,912<br />
6,369,637,482<br />
7,582,907,997<br />
15,165,815,994<br />
1,000<br />
500<br />
500<br />
500<br />
500<br />
500<br />
500<br />
250<br />
Jumlah Saham<br />
Number of Shares<br />
(in million)<br />
1.<br />
2.<br />
3.<br />
4.<br />
5.<br />
6.<br />
7.<br />
8.<br />
Jumlah saham perdana yang ditawarkan sebanyak 50.000.000 saham (nilai nominal Rp 1.000 per saham) dengan<br />
harga penawaran Rp 5,200 per saham.<br />
A total of 50,000,000 shares was offered (nominal value of Rp 1,000 per share) at the offering price of Rp 5,200 per<br />
share.<br />
Pemecahan nilai nominal saham dari Rp 1.000 per saham menjadi Rp 500 per saham.<br />
Stock split from Rp 1,000 per share to Rp 500 per share.<br />
Setiap pemegang 2 saham lama mendapat 1 HMETD untuk membeli 1 saham baru (nilai nominal Rp 500 per saham)<br />
dengan harga Rp 1.400 per saham.<br />
Each shareholder of 2 existing shares entitled to 1 right to subscribe 1 new share (nominal value of Rp 500 per share)<br />
at the offering price of Rp 1,400 per share.<br />
Setiap pemegang 20 saham lama mendapatkan 23 saham baru.<br />
Each holder of 20 existing shares entitled to 23 new shares.<br />
Sehubungan dengan penyelesaian hutang sebesar USD 181,2 juta.<br />
Related to unsecured debts settlement amounted to USD 181.2 million.<br />
Setiap pemegang 8 saham lama mendapat 5 HMETD untuk membeli 5 saham baru (nilai nominal Rp 500 per saham)<br />
dengan harga Rp 500 per saham.<br />
Each holder of 8 existing shares entitled to 5 rights to subscribe 5 new shares (nominal of Rp 500 per share) at the<br />
offering price of Rp 500 per share.<br />
Setiap pemegang 1 waran berhak untuk membeli 1 saham baru (nilai nominal Rp 500 per saham) dengan harga Rp<br />
500 per saham.<br />
Each holder of 1 warrant entitled to 1 new share (nominal of Rp 500 per share) at the offering price of Rp 500.<br />
Pemecahan nilai nominal saham dari Rp 500 per saham menjadi Rp 250 per saham.<br />
Stock split from Rp 500 per share to Rp 250 per share.<br />
7,583<br />
15,166<br />
<strong>2009</strong> 2010
Change language