Download (11Mb)
Download (11Mb)
Download (11Mb)
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
DG VI/A 4<br />
VEKSELKURSER - WECHSELKURSE - RATES OF CHANGE - TAUX DE CHANGE - TASSI DI CAMBIO - WISSELKOERSEN<br />
BELG/LUXB<br />
DANMARK<br />
I<br />
1972 - 1979<br />
100 MONN NATION = ..... UC/ECU<br />
B.R. DEUTSCHLAND FRANCE IRELAND IT ALIA NEDERLAND ! UNITED KINGDOIII<br />
i<br />
1972 2,00000 1972 13,1963 1972 27,3224 1972 18,0044 1972 240,000 1972 0,160000 1972 27,6243 1972 240,000<br />
l<br />
!<br />
1973<br />
1. 2. 73 13,1956 ! 1973<br />
1973<br />
1. 2.73 216,440 1.11.73 o, 153846 17. 9.73 29,0400 1. 2. 73 216,440<br />
1974 1974 I<br />
1<br />
7.10.74 200,520<br />
28. 1. 74 0,140449<br />
I<br />
~<br />
I<br />
22. 7.74 0,124844 I<br />
v<br />
28.10. 74 o, 120048<br />
t v<br />
3. 3.75(1) 2,01450 1975 3. 3.75(1) 27,9429 3. 3.75(1) 17,7520 3. 3.75(1) 186,151 3. 3.75(1) 0,116886 3. 3.75(1) 29,2505 3. 3.75(1) 196,178<br />
:<br />
4. 8.75 176,843 I 4. 8.75 186,369<br />
27 .10. 75(2) 172,914<br />
27.10.75(2) 175,560<br />
~<br />
'<br />
'<br />
'<br />
v<br />
f<br />
15. 3.76(3) 2,02640 28.10. 76 12,6677 15. 3. 76(3) 27,7287 15. 3.76(3) 18,0044 15. 3.76(3) 169,653 15. 3. 76(3) 0,110497 15. 3.76(3) 29,3884 1976<br />
25. 3. 76 17,7520 11.10.76(3) 156,778 3. 5.76(3) o, 103842<br />
j<br />
'<br />
t<br />
1977 6. 4.77 12,2877 1. 5.77(4) 29,3033 1. 4.77 17,2995 17. 1.77 144,212 1. 4. 77(4) 0,0970874 1977 1. 5. 77(4) 170,463<br />
16. 9. 77 11,6733<br />
v v<br />
1. 4. 77(4) 135,190<br />
1978 1978 22. 5.78(7) 29,3912 1. 2.78 16,8670 22. 5.78(7) 127,079 1. 2. 78(5) 0,0912409 1978 2. 2. 78(6) 157,678<br />
8. 3.78 16,6638<br />
22. 5.78(7) 0,0866551<br />
22. 5.78(7) 16,0639<br />
~<br />
'"9 1979 1979<br />
v<br />
9. 4.79(8) 15,2417 9. 4.78(8) 126,702 9. 4.79(8) 0,0823045 1979<br />
~<br />
'<br />
v<br />
'<br />
~<br />
•<br />
~<br />
9. 4. 79(8) 149,794<br />
Introduction de l'ECU dans la P.A.C. (9)<br />
----------------------------------------<br />
9. 4.79 2,44982 9. 4.79 14,1125 9. 4.79 35,5326 9. 4.79 18,4265 9. 4.79 153,177 9. 4.79 0,0995023 9. 4.79 35,5292 9. 4.79 181,094<br />
2. 7.79(10) 2,46335 1.10.79(10) 13,5760 2. 7.79(10, 35,9271 2. 7. 79(10) 18,1501 1.10.79(11) 151,682 2. 7.79(10) 0,0953434 2. 7.79(10) 35,7252 2. 7.79(10) 172,039<br />
I 5.12.79(12) 12,9477 1.10.79(11) 17,9622 I 1.10. 79(11) 0,0942746 1.10.79(11) 170,148<br />
17.12.79(13)<br />
I<br />
0,0895255<br />
17 .12. 79(13) 161,641<br />
i<br />
I<br />
(1) Regl. (CEE) n° 540/75 - (2) Regl. (CEE) n° 2638/75 - C3) Regl. CCEE) n° 557/76 - (4) Regl. CCEE) n° 878/77 - (5) Regl. (CEE) n° 178/78 - (6) Regl. CCEE) no 179/78 - (7) Regl. CCEE) no 976/78 -<br />
(8) Regl. CCEE) n° 643/79 - (9) Regl. CCEE) n° 652/79 - C10) Regl. (CEE) n° 1265/79 - (11) Regl. CCEE) n° 2139/79 - C12) Regl. (CEE) n°2717/79 - (13) Regl. CCEE) n° 2835/79 -