발행시장 동향 - KIS채권평가
발행시장 동향 - KIS채권평가
발행시장 동향 - KIS채권평가
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
등급 종목명 거래일<br />
No. 486 July 27, 2012<br />
주가<br />
(종가, 원)<br />
Parity 거래평균<br />
단가(원)<br />
거래량 잔존만기 기업잔존<br />
금액<br />
A+ LG이노텍27CB 20120723 81,200 0.54 10,030.00 1.5 2.3 2,000<br />
A+ LG이노텍27CB 20120724 81,000 0.54 10,033.91 11 2.3 2,000<br />
A+ LG이노텍27CB 20120726 77,400 0.52 10,050.00 0.8 2.29 2,000<br />
A+ 두산중공업40EB 20120724 2,920 0.49 10,507.99 9.9 3.89 2,200<br />
A+ 두산중공업40EB 20120725 2,845 0.47 10,520.00 39 3.89 2,200<br />
A0 세아제강39EB 20120723 32,350 0.64 10,450.00 1.2 1.59 1,521<br />
A0 세아제강39EB 20120725 30,800 0.61 10,400.00 2.5 1.58 1,521<br />
A0 세아제강39EB 20120727 32,700 0.64 9,727.00 40 1.58 1,521<br />
A0<br />
A0<br />
A0<br />
A0<br />
A0<br />
에스케이하이닉스<br />
207CB<br />
에스케이하이닉스<br />
207CB<br />
에스케이하이닉스<br />
207CB<br />
에스케이하이닉스<br />
207CB<br />
에스케이하이닉스<br />
207CB<br />
20120723<br />
20120724<br />
20120725<br />
20120726<br />
20120727<br />
20,350 0.87 11,990.00 1.5 1.12<br />
20,800 0.89 12,106.00 3 1.12<br />
20,400 0.87 12,079.67 6.1 1.11<br />
20,400 0.87 12,074.01 7.1 1.11<br />
21,150 0.91 12,128.57 3.5 1.11<br />
A0 에스티엑스팬오션12 20120723 3,850 0.55 9,608.93 11.8 2.61 2,500<br />
A0 에스티엑스팬오션12 20120724 3,780 0.54 9,407.87 19.2 2.61 2,500<br />
A0 에스티엑스팬오션12 20120725 3,605 0.52 9,377.07 2.4 2.6 2,500<br />
A0 에스티엑스팬오션12 20120726 3,590 0.51 9,596.67 66.6 2.6 2,500<br />
A- STX조선해양22 20120724 9,030 0.64 9,154.00 1.9 2.41 1,000<br />
A- STX조선해양22 20120725 8,540 0.60 9,150.00 1 2.41 1,000<br />
A- 유진투자증권11CB 20120725 2,460 0.19 12,000.00 0.5 0.56 1,000<br />
A- 유진투자증권11CB 20120726 2,430 0.19 12,000.00 1.1 0.56 1,000<br />
BBB+ 두산건설64CB 20120723 2,930 0.59 10,510.00 0.6 1.84 1,000<br />
BBB+ 두산건설64CB 20120724 2,920 0.58 10,528.00 1 1.83 1,000<br />
BBB+ 두산건설64CB 20120725 2,845 0.57 10,502.35 7.3 1.83 1,000<br />
BBB+ 두산건설64CB 20120727 2,865 0.57 10,520.60 8.4 1.83 1,000<br />
BBB+ 웅진에너지3 20120723 4,595 0.93 9,627.28 1.2 4.41 1,200<br />
BBB+ 웅진에너지3 20120724 4,625 0.94 9,805.00 1.5 4.4 1,200<br />
BBB+ 웅진에너지3 20120727 4,295 0.87 9,649.00 10 4.4 1,200<br />
BBB0 JW중외제약58 20120723 12,550 0.61 11,030.00 0.5 0.18 300<br />
BBB0 동부건설235 20120726 3,355 0.67 9,829.22 4.8 2.27 1,000<br />
BBB0 동부건설235 20120727 3,365 0.67 10,160.00 2 2.27 1,000<br />
BBB0 동부건설244 20120723 3,630 0.73 9,204.50 13.5 2.93 800<br />
BBB0 동부건설244 20120724 3,525 0.71 9,397.24 15.4 2.93 800<br />
BBB0 동부건설244 20120725 3,485 0.70 9,595.30 18.3 2.93 800<br />
BBB0 동부건설244 20120726 3,355 0.67 9,437.82 20.1 2.92 800<br />
BBB0 동부건설244 20120727 3,365 0.67 9,468.08 11.6 2.92 800<br />
BBB0 코오롱글로벌128 20120723 4,380 0.88 10,720.00 0.5 1.15 1,000<br />
BBB0 코오롱글로벌128 20120724 4,270 0.85 10,730.00 0.7 1.15 1,000<br />
BBB- 경남기업73 20120724 6,570 0.70 10,050.00 0.5 2.27 500<br />
BB+ 대한전선152 20120725 2,550 0.49 8,700.00 0.6 2.66 2,500<br />
BB+ 대한전선152 20120726 2,600 0.50 8,765.25 2 2.65 2,500<br />
BB+ 대한전선152 20120727 2,655 0.51 8,747.61 2.5 2.65 2,500<br />
BB0 케이이씨3 20120725 698 0.90 9,500.00 0.5 2.73 300<br />
19<br />
5,000<br />
5,000<br />
5,000<br />
5,000<br />
5,000