株式相場表(7000 〜 7999） - 東京証券取引所
株式相場表(7000 〜 7999） - 東京証券取引所
株式相場表(7000 〜 7999） - 東京証券取引所
- TAGS
- tse.or.jp
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
年月(Year/Month):2012/11<br />
<strong>株式相場表</strong>(<strong>7000</strong> <strong>〜</strong> 7999)<br />
立会日数(Trading Days) :21 Stock Quotations(<strong>7000</strong> <strong>〜</strong> 7999)<br />
Page : 4 / 19<br />
市場<br />
区分<br />
Sector<br />
信用<br />
・<br />
貸借<br />
売買単位<br />
Trading<br />
Unit<br />
株/口<br />
(shs./<br />
units)<br />
7256 河西工業 普通株式<br />
KASAI KOGYO CO.,LTD.<br />
始値 (日)<br />
Open (Date)<br />
円(¥)<br />
高値 (日)<br />
High (Date)<br />
円(¥)<br />
(注) 1.外 :外国株式<br />
2.審 :監理銘柄 (審査中) 確 :監理銘柄 (確認中)<br />
監 :監理銘柄 (審査中・確認中)<br />
整 :整理銘柄 特 :特設注意市場銘柄<br />
3.信用:制度信用銘柄<br />
4.貸借:制度信用銘柄及び貸借銘柄<br />
5.( ) :うちToSTNeT市場分<br />
輸送用機器<br />
Transportation Equipment<br />
安値 (日)<br />
Low (Date)<br />
円(¥)<br />
終値 (日) 終値平均<br />
Close (Date) Average Closing<br />
Price<br />
円(¥)<br />
円(¥)<br />
売買高<br />
Trading Volume<br />
株/口<br />
(shs./units)<br />
1 貸借 1,000 322 (1) 389 (30) 293 (12) 383 (30) 335.00 2,233,000<br />
(220,000)<br />
7259 アイシン精機 普通株式<br />
AISIN SEIKI CO.,LTD.<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 100 2,311 (1) 2,567 (26) 2,077 (14) 2,436 (30) 2,289.24 36,606,400<br />
(4,849,700)<br />
7260 富士機工 普通株式<br />
Fuji Kiko Co.,Ltd.<br />
輸送用機器<br />
Transportation Equipment<br />
1 信用 1,000 248 (1) 260 (26) 209 (13) 252 (30) 231.81 1,261,000<br />
(64,000)<br />
7261 マツダ 普通株式<br />
Mazda Motor Corporation<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 1,000 101 (1) 134 (26) 99 (1) 130 (30) 115.86 1,075,714,000<br />
(149,064,000)<br />
7262 ダイハツ工業 普通株式<br />
DAIHATSU MOTOR CO.,LTD.<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 1,000 1,404 (1) 1,476 (30) 1,328 (14) 1,463 (30) 1,393.62 37,504,000<br />
(4,487,000)<br />
7266 今仙電機製作所 普通株式<br />
Imasen Electric Industrial Co.,Ltd.<br />
輸送用機器<br />
Transportation Equipment<br />
1 信用 100 940 (1) 993 (2) 812 (13) 949 (30) 913.29 781,300<br />
(92,000)<br />
7267 本田技研工業 普通株式<br />
HONDA MOTOR CO.,LTD.<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 100 2,400 (1) 2,828 (26) 2,342 (14) 2,732 (30) 2,543.38 158,324,500<br />
(14,313,900)<br />
7269 スズキ 普通株式<br />
SUZUKI MOTOR CORPORATION<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 100 1,831 (1) 1,975 (30) 1,741 (9) 1,956 (30) 1,860.19 47,445,400<br />
(3,885,900)<br />
7270 富士重工業 普通株式<br />
Fuji Heavy Industries Ltd.<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 1,000 769 (1) 931 (26) 763 (14) 925 (30) 832.81 166,194,000<br />
(14,939,000)<br />
7272 ヤマハ発動機 普通株式<br />
Yamaha Motor Co.,Ltd.<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 100 765 (1) 903 (26) 721 (14) 865 (30) 796.24 49,572,900<br />
(3,718,100)<br />
7273 イクヨ 普通株式<br />
IKUYO CO.,LTD.<br />
輸送用機器<br />
Transportation Equipment<br />
2 信用 1,000 53 (1) 82 (9) 51 (2) 59 (30) 57.57 11,331,000<br />
(-)<br />
7274 ショーワ 普通株式<br />
SHOWA CORPORATION<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 100 747 (1) 844 (26) 722 (13) 826 (30) 780.38 8,069,400<br />
(975,600)<br />
7276 小糸製作所 普通株式<br />
KOITO MANUFACTURING CO.,LTD.<br />
電気機器<br />
Electric Appliances<br />
1 貸借 1,000 989 (1) 1,168 (26) 980 (1) 1,129 (30) 1,059.05 12,372,000<br />
(1,395,000)<br />
7277 TBK 普通株式<br />
TBK Co.,Ltd.<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 1,000 392 (1) 440 (26) 384 (12) 416 (30) 410.81 1,447,000<br />
(103,000)<br />
7278 エクセディ 普通株式<br />
EXEDY Corporation<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 100 1,559 (1) 1,879 (26) 1,545 (1) 1,805 (30) 1,683.33 3,304,300<br />
(292,800)<br />
売買代金<br />
Trading Value<br />
(Notes) 1."外 ":Foreign Stock<br />
2."審""確""監":Securities Under Supervision(Examination/Confirmation).<br />
"整" :Securities to be Delisted.<br />
"特" :Securities on Alert.<br />
3."信用":Issues eligible for Standardized margin transactions.<br />
4."貸借":Issues eligible for Standardized margin transactions and loan transactions.<br />
5.( ) :Of which are ToSTNeT.<br />
(株)<strong>東京証券取引所</strong><br />
Tokyo Stock Exchange, Inc.<br />
Copyright (c) 2003 - 2012 Tokyo Stock Exchange, Inc. All rights reserved.<br />
円(¥)<br />
759,501,850<br />
(72,668,850)<br />
84,880,776,942<br />
(11,126,588,842)<br />
299,598,488<br />
(14,777,488)<br />
127,897,287,106<br />
(17,543,170,106)<br />
52,258,080,677<br />
(6,254,908,677)<br />
704,171,472<br />
(82,066,972)<br />
407,985,445,773<br />
(37,104,105,373)<br />
88,234,017,327<br />
(7,282,215,427)<br />
139,428,195,558<br />
(12,550,049,558)<br />
39,748,970,453<br />
(3,008,487,453)<br />
761,879,000<br />
(-)<br />
6,298,025,320<br />
(755,018,420)<br />
13,125,671,658<br />
(1,495,229,658)<br />
596,923,750<br />
(42,167,750)<br />
5,588,314,017<br />
(492,257,117)<br />
値付日数<br />
Days<br />
Traded<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21
Change language