株式相場表(7000 〜 7999) - 東京証券取引所
株式相場表(7000 〜 7999) - 東京証券取引所
株式相場表(7000 〜 7999) - 東京証券取引所
- TAGS
- tse.or.jp
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
年月(Year/Month):2012/11<br />
<strong>株式相場表</strong>(<strong>7000</strong> <strong>〜</strong> 7999)<br />
立会日数(Trading Days) :21 Stock Quotations(<strong>7000</strong> <strong>〜</strong> 7999)<br />
Page : 2 / 19<br />
市場<br />
区分<br />
Sector<br />
信用<br />
・<br />
貸借<br />
売買単位<br />
Trading<br />
Unit<br />
株/口<br />
(shs./<br />
units)<br />
7201 日産自動車 普通株式<br />
NISSAN MOTOR CO.,LTD.<br />
始値 (日)<br />
Open (Date)<br />
円(¥)<br />
高値 (日)<br />
High (Date)<br />
円(¥)<br />
(注) 1.外 :外国株式<br />
2.審 :監理銘柄 (審査中) 確 :監理銘柄 (確認中)<br />
監 :監理銘柄 (審査中・確認中)<br />
整 :整理銘柄 特 :特設注意市場銘柄<br />
3.信用:制度信用銘柄<br />
4.貸借:制度信用銘柄及び貸借銘柄<br />
5.( ) :うちToSTNeT市場分<br />
輸送用機器<br />
Transportation Equipment<br />
安値 (日)<br />
Low (Date)<br />
円(¥)<br />
終値 (日) 終値平均<br />
Close (Date) Average Closing<br />
Price<br />
円(¥)<br />
円(¥)<br />
売買高<br />
Trading Volume<br />
株/口<br />
(shs./units)<br />
1 貸借 100 669 (1) 815 (26) 658 (1) 799 (30) 730.14 450,495,500<br />
(61,468,800)<br />
7202 いすゞ自動車 普通株式<br />
ISUZU MOTORS LIMITED<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 1,000 421 (1) 489 (26) 419 (1) 483 (30) 454.62 257,066,000<br />
(34,649,000)<br />
7203 トヨタ自動車 普通株式<br />
TOYOTA MOTOR CORPORATION<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 100 3,080 (1) 3,660 (26) 3,050 (1) 3,535 (30) 3,299.76 189,840,900<br />
(23,401,600)<br />
7205 日野自動車 普通株式<br />
HINO MOTORS,LTD.<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 1,000 619 (1) 716 (26) 603 (8) 708 (30) 649.57 55,600,000<br />
(6,685,000)<br />
7211 三菱自動車工業 普通株式<br />
MITSUBISHI MOTORS CORPORATION<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 1,000 70 (1) 78 (27) 68 (9) 77 (30) 71.71 266,843,000<br />
(41,012,000)<br />
7212 エフテック 普通株式<br />
F-TECH INC.<br />
輸送用機器<br />
Transportation Equipment<br />
1 信用 100 1,247 (1) 1,300 (2) 1,000 (14) 1,115 (30) 1,106.43 580,000<br />
(77,100)<br />
7213 レシップホールディングス 普通株式<br />
LECIP HOLDINGS CORPORATION<br />
輸送用機器<br />
Transportation Equipment<br />
2 信用 100 717 (1) 748 (28) 710 (9) 746 (30) 721.38 22,000<br />
(-)<br />
7220 武蔵精密工業 普通株式<br />
MUSASHI SEIMITSU INDUSTRY CO.,LTD.<br />
輸送用機器<br />
Transportation Equipment<br />
1 信用 100 1,621 (1) 1,740 (26) 1,500 (1) 1,716 (30) 1,607.81 4,544,800<br />
(471,900)<br />
7222 日産車体 普通株式<br />
NISSAN SHATAI CO.,LTD.<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 1,000 876 (1) 970 (26) 844 (14) 945 (30) 906.38 4,364,000<br />
(542,000)<br />
7224 新明和工業 普通株式<br />
ShinMaywa Industries,LTD.<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 1,000 425 (1) 510 (29) 420 (5) 498 (30) 463.24 19,741,000<br />
(2,905,000)<br />
7226 極東開発工業 普通株式<br />
KYOKUTO KAIHATSU KOGYO CO.,LTD.<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 100 666 (1) 768 (30) 655 (1) 766 (30) 718.29 3,229,100<br />
(330,300)<br />
7230 日信工業 普通株式<br />
NISSIN KOGYO CO.,LTD.<br />
輸送用機器<br />
Transportation Equipment<br />
1 信用 100 1,148 (1) 1,274 (26) 1,114 (14) 1,230 (30) 1,186.76 4,224,700<br />
(484,500)<br />
7231 トピー工業 普通株式<br />
TOPY INDUSTRIES,LIMITED<br />
輸送用機器<br />
Transportation Equipment<br />
1 貸借 1,000 158 (1) 182 (26) 149 (13) 176 (30) 164.62 14,143,000<br />
(1,622,000)<br />
7233 自動車部品工業 普通株式<br />
Jidosha Buhin Kogyo Co.,Ltd.<br />
輸送用機器<br />
Transportation Equipment<br />
2 信用 1,000 250 (1) 312 (26) 238 (12) 278 (30) 264.86 1,175,000<br />
(24,000)<br />
7235 東京ラヂエーター製造 普通株式<br />
TOKYO RADIATOR MFG.CO.,LTD.<br />
輸送用機器<br />
Transportation Equipment<br />
2 信用 100 290 (1) 327 (26) 274 (14) 312 (30) 306.24 470,700<br />
(30,000)<br />
売買代金<br />
Trading Value<br />
(Notes) 1."外 ":Foreign Stock<br />
2."審""確""監":Securities Under Supervision(Examination/Confirmation).<br />
"整" :Securities to be Delisted.<br />
"特" :Securities on Alert.<br />
3."信用":Issues eligible for Standardized margin transactions.<br />
4."貸借":Issues eligible for Standardized margin transactions and loan transactions.<br />
5.( ) :Of which are ToSTNeT.<br />
(株)<strong>東京証券取引所</strong><br />
Tokyo Stock Exchange, Inc.<br />
Copyright (c) 2003 - 2012 Tokyo Stock Exchange, Inc. All rights reserved.<br />
円(¥)<br />
333,352,958,296<br />
(45,603,290,096)<br />
116,750,617,362<br />
(15,720,986,362)<br />
635,390,857,953<br />
(78,263,070,453)<br />
36,161,765,022<br />
(4,370,594,022)<br />
19,273,277,136<br />
(2,963,553,136)<br />
638,778,744<br />
(82,917,444)<br />
15,968,400<br />
(-)<br />
7,272,913,038<br />
(759,349,138)<br />
3,949,471,447<br />
(488,747,447)<br />
9,213,833,236<br />
(1,359,382,236)<br />
2,342,683,869<br />
(241,083,469)<br />
5,023,801,886<br />
(572,457,386)<br />
2,346,294,468<br />
(268,525,468)<br />
312,354,000<br />
(6,096,000)<br />
144,182,500<br />
(9,120,000)<br />
値付日数<br />
Days<br />
Traded<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21<br />
21