AB „SNAIGĖ“ - NASDAQ OMX Baltic

Consolidated annual report for year 2008
1.7.2.1 Trade on Nasdaq OMX Vilnius stock exchange
Trade in Company‘s shares during 2007-2009 m.
Accounting period Price (LTL) Turnover (LTL) Date Total turnover
from to max min
last
session
from to max min
last
session
2007-01-01 2007-03-31 12.07 9.79 11.3 1 409 258 - 101 703 2007-03-31 1 126 376 13 139 416
2007-04-01 2007-06-30 11.35 10.00 10.25 3 101 705 -* 13 639 2007-06-30 690 458 7 423 146
2007-07-01 2007-09-30 10.25 8.40 8.65 982 129 - 519 2007-09-30 186 228 1 746 440
2007-10-01 2007-12-31 8.88 6.00 6.99 3 734 366 - 35 541 2007-12-31 1 396 391 9 652 999
2008-01-01 2008-03-31 6.99 4.30 4.50 1 597 050 - 4 564 2008-03-31 600 671 2 812 040
2008-04-01 2008-06-30 4.35 2.52 2.58 1 744 380 - 5 103 2008-06-29 660 946 2 589 446
2008-07-01 2008-09-30 2.59 1.54 1.54 46 496 - 519 2008-09-28 136 889 309 287
2008-10-01 2008-12-31 1.59 0.5 0.55 65 496 - 35 541 2008-12-28 291 640 231 584
2009-01-01 2009-03-31 0.55 0.2 0.23 283 817 - 4 564 2009-03-31 952 153 388 481
thous. LTL
4,000
3,500
3,000
2,500
2,000
1,500
1,000
500
0
02/01/2007
14/02/2007
29/03/2007
15/05/2007
27/06/2007
Trade in Company‘s convertible bonds
Turnover Share price
09/08/2007
21/09/2007
05/11/2007
18/12/2007
06/02/2008
20/03/2008
07/05/2008
19/06/2008
05/08/2008
17/09/2008
30/10/2008
12/12/2008
02/02/2009
17/03/2009
On the time of the preparation of this report the AB „Snaigė“ convertible bonds were not yet included into
Nasdaq OMX Vilnius stock exchange debt securities list.
1.7.2.2 Trade in other regulated markets
The securities are traded only on Nasdaq OMX Vilnius stock exchange.
1.7.3 Capitalization of Company’s shares
Accounting period Capitalization (LTL)
2007-03-31 269 249 225
2007-06-30 244 230 491
Prepared by UAB FMĮ „Orion Securities“ p. 4
14.00
12.00
10.00
8.00
6.00
4.00
2.00
0.00
from
LTL