Prospectus - Notowania

November 20, 2007 6,682,166,566.00 13,364,333,132 13,342,626,580 21,706,552 Exercise of subscription rights 111,999 55,999.50
11.20.2007
November 19, 2007 6,682,110,566.50 13,364,221,133 13,342,514,581 21,706,552 Exercise of subscription rights 10,731 5,365.50
11.19.2007
November 15, 2007 6,682,105,201.00 13,364,210,402 13,342,503,850 21,706,552 Exercise of subscription rights 85,464 42,732.00
11.15.2007
November 14, 2007 6,682,062,469.00 13,364,124,938 13,342,418,386 21,706,552 Exercise of subscription rights 11,200 5,600.00
11.14.2007
November 9, 2007 6,682,056,869.00 13,364,113,738 13,342,407,186 21,706,552 Exercise of subscription rights 27,717 13,858.50
11.09.2007
October 31, 2007 6,682,043,010.50 13,364,086,021 13,342,379,469 21,706,552 Exercise of subscription rights 105,640 52,820.00
10.31.2007
October 15, 2007 6,681,990,190.50 13,363,980,381 13,342,273,829 21,706,552 Exercise of subscription rights 1,320,000 660.000.00
10.15.2007
October 1, 2007 6,681,330,190.50 13,362,660,381 13,340,953,829 21,706,552 Merger by incorporation of 2,917,730,188 1,458,865,094.00
April 4, 2007 5,222,465,096.50 10,444,930,193 10,423,223,641
Capitalia S.p.A. in UniCredit S.p.A.
21,706,552 For ordinary shares to be freely 4,085,100 2,042,550.00
assigned to UniCredit top
management as well as other Group
banks and companies, resolved by
the Board of Directors on March 21,
2007
January 31, 2007 5,220,422,546.50 10,440,845,093 10,419,138,541 21,706,552 Exercise of subscription rights 1,363,560 681,780.00
01.31.2007
January 15, 2007 5,219,740,766.50 10,439,481,533 10,417,774,981 21,706,552 Exercise of subscription rights 910,000 455.000.00
01.15.2007
January 2, 2007 5,219,285,766.50 10,438,571,533 10,416,864,981 21,706,552 Exercise of subscription rights 320,000 160.000.00
01.02.2007
December 15, 2006 5,219,125,766.50 10,438,251,533 10,416,544,981 21,706,552 Exercise of subscription rights 20,000 10.000.00
12.15.2006
November 15, 2006 5,219,115,766.50 10,438,231,533 10,416,524,981 21,706,552 Exercise of subscription rights 27,500 13,750.00
11.15.2006
October 31, 2006 5,219,102,016.50 10,438,204,033 10,416,497,481 21,706,552 Exercise of subscription rights 26,400 13,200.00
10.31.2007
October 16, 2006 5,219,088,816.50 10,438,177,633 10,416,471,081 21,706,552 Exercise of subscription rights 198,400 99,200.00
10.16.2006
October 2, 2006 5,218,989,616.50 10,437,979,233 10,416,272,681 21,706,552 Exercise of subscription rights 411,060 205,530.00
- 374 -