17.01.2013 Views

Trading Summary - London Stock Exchange

Trading Summary - London Stock Exchange

Trading Summary - London Stock Exchange

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

<strong>Trading</strong><br />

<strong>Summary</strong><br />

August 2002


<strong>Trading</strong> <strong>Summary</strong> - UK Listed<br />

August 2002<br />

Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

Aerospace & Defence<br />

AIM GROUP GBP0.10 44,498 16<br />

35,515<br />

ALVIS ORD GBP0.25 7,552,666 186 4,780,363<br />

BAE SYSTEMS ORD GBP0.025 970,620,468 23,761 326,492,419<br />

CHEMRING GROUP ORD GBP 0.05 5,754,337 103 1,855,340<br />

COBHAM ORD GBP0.25 64,851,680 577 6,550,576<br />

HAMPSON INDUSTRIES ORD GBP0.05 355,518 75 2,497,862<br />

MEGGITT ORD GBP0.05 49,686,495 556 27,152,226<br />

ROLLS-ROYCE ADR-EACH CNV INTO 5 ORD 418,625 7<br />

60,430<br />

ROLLS-ROYCE ORD GBP0.20 574,359,121 18,384 409,279,488<br />

SMITHS GROUP GBP0.25 528,364,865 17,225 72,221,111<br />

ULTRA ELECTRONICS HLDGS ORD GBP0.05 32,100,469 295 7,457,816<br />

UMECO ORD GBP0.25 3,844,466 138 1,358,797<br />

VT GROUP ORD GBP0.05 21,329,867 223 9,628,633<br />

Sector total<br />

Automobiles<br />

2,259,283,075 61,546 869,370,576<br />

AIRFLOW STREAMLINES GBP0.25 14,204 11<br />

32,382<br />

AUTOMOTIVE PRECISION HLDGS GBP0.10 10 1<br />

200<br />

AVON RUBBER ORD GBP1 2,980,742 206 1,829,046<br />

C D BRAMALL ORD GBP0.10 3,799,305 215 1,254,088<br />

CAFFYNS ORD GBP0.50 142,387 19<br />

31,049<br />

EUROPEAN MOTOR HLDGS ORD GBP0.40 782,824 117<br />

644,753<br />

GKN ORD GBP0.50 306,270,791 13,187 113,647,479<br />

H.R.OWEN ORD GBP1 519,214 42<br />

332,696<br />

INCHCAPE ORD GBP1.50 96,076,756 2,215 12,526,041<br />

JACKS(WILLIAM) ORD GBP0.25 263,679 142<br />

301,689<br />

LOOKERS ORD GBP0.25 1,702,555 286<br />

926,574<br />

MAYFLOWER CORP ORD GBP0.05 33,979,056 419 52,179,428<br />

MID-STATES ORD GBP0.10 21,669 7<br />

107,002<br />

PENDRAGON ORD GBP0.25 6,087,364 365 2,012,037<br />

RYLAND GROUP ORD GBP0.10 787,871 105<br />

596,726<br />

TOROTRAK ORD GBP0.10 5,340,058 1,735 11,072,196<br />

VARDY(REG) ORD GBP0.10 9,219,277 146 2,720,473<br />

WAGON ORD GBP0.25 864,815 87<br />

481,446<br />

WILSHAW ORD GBP0.05 461,685 71 1,911,216<br />

Sector total<br />

Banks<br />

469,314,265 19,376 202,606,521<br />

ABBEY NATIONAL ORD GBP0.10 1,310,445,454 31,426 175,497,269<br />

ALLIANCE & LEICESTER GBP0.50 493,212,381 17,064 58,293,529<br />

BARCLAYS ADR-EACH REP 4 ORD STK GBP0.25(BN 6,481,898 72<br />

365,803<br />

BARCLAYS ORD GBP0.25 2,606,579,281 59,699 581,161,814<br />

BRADFORD & BINGLEY ORD GBP0.25 167,171,048 11,832 51,282,273<br />

EGG ORD GBP0.50 26,542,565 1,310 18,875,855<br />

HBOS ORD GBP0.25 2,306,766,461 43,558 319,888,700<br />

HSBC HLDGS USD0.50(HONG KONG REG) 283,367,398 250 38,589,078<br />

HSBC HLDGS ORD USD0.50 5,696,165,856 53,855 771,986,330<br />

LLOYDS TSB GROUP ORD GBP0.25 3,483,046,186 70,028 600,691,629<br />

NORTHERN ROCK ORD GBP0.25 286,058,402 12,443 41,724,978<br />

ROYAL BANK OF SCOTLAND GROUP ADDITIONAL VALUE SHS GBP0.01 12,021,138 920 14,550,976<br />

ROYAL BANK OF SCOTLAND GROUP ORD GBP0.25 4,875,265,559 60,532 315,205,908<br />

STANDARD CHARTERED ORD USD0.50 1,511,802,523 28,632 213,528,964<br />

Sector total<br />

Beverages<br />

23,064,926,150 391,621 3,201,643,106<br />

ALLIED DOMECQ GBP0.25 492,159,975 14,163 127,914,363<br />

BARR(A.G.) ORD 25P 169,213 51<br />

37,988<br />

BULMER(H.P.)HLDGS ORD GBP0.05 4,782,227 130 1,741,571<br />

BURN STEWART DISTILLERS ORD GBP 0.10 945,429 181 1,907,453<br />

DIAGEO ADR EACH REPR 4 ORD GBP0.28 101/10 51,241,724 144 1,658,943<br />

DIAGEO ORD GBP0.28 101/108 2,463,835,190 38,160 320,901,565<br />

GLENMORANGIE 'B'ORD GBP0.05P 41,173 5<br />

3,796<br />

GLENMORANGIE 'A'ORD(LIM.V RTS)GBP0.10 225,874 33<br />

34,767<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 1 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

MERRYDOWN ORD GBP0.25 2,273,903 79 5,084,199<br />

NICHOLS ORD GBP0.10 327,794 120<br />

275,259<br />

SAB MILLER ORD USD0.10 720,929,772 13,585 158,056,030<br />

SCOTTISH & NEWCASTLE GBP0.20 958,666,933 19,466 172,623,883<br />

Sector total<br />

Chemicals<br />

4,695,599,207 86,117 790,239,817<br />

AMBERLEY GROUP GBP0.025 133,429 45<br />

488,757<br />

BOC GROUP SPONS ADR EACH REPR 2 ORD 25P 523,270 21<br />

27,300<br />

BOC GROUP ORD GBP0.25 633,189,091 17,265 68,201,662<br />

BRITISH VITA ORD GBP0.25 38,065,879 497 17,565,738<br />

CRODA INTERNATIONAL ORD GBP0.10 60,587,460 518 25,233,616<br />

DYSON GROUP ORD GBP0.25 1,721,054 97 1,020,228<br />

ELEMENTIS RED'B'SHS GBP0.01 4,375 36<br />

576,241<br />

ELEMENTIS ORD GBP0.05 6,584,198 246 22,518,148<br />

EUROPEAN COLOUR ORD GBP0.05 154,347 42<br />

745,841<br />

IMPERIAL CHEMICAL INDUSTRIES ADR-EACH CNV INTO 4 ORD GBP1(JPM) 30,531,145 89 2,890,650<br />

IMPERIAL CHEMICAL INDUSTRIES ORD GBP1 810,403,304 19,387 306,523,246<br />

JOHNSON MATTHEY GBP1 194,413,373 6,723 21,738,959<br />

PORVAIR ORD GBP0.02 5,779,356 67 5,415,897<br />

SCAPA GROUP ORD 41 2/3P 1,444,509 160 2,981,929<br />

UCM GROUP ORD GBP0.05 1,289,202 167 1,472,943<br />

VICTREX ORD GBP0.01 7,908,200 83 3,031,261<br />

YORKSHIRE GROUP ORD GBP 0.25 178,411 66<br />

697,124<br />

YULE CATTO & CO ORD GBP 0.10 19,569,295 258 7,171,399<br />

ZOTEFOAMS ORD GBP 0.05 2,286,465 81 2,896,583<br />

Sector total<br />

1,814,766,361 45,848 491,197,522<br />

Construction & Building Materials<br />

AGGREGATE INDUSTRIES ORD GBP0.25 64,569,263 2,821 83,094,965<br />

AMEC GBP0.50 146,406,405 4,565 46,884,224<br />

BAGGERIDGE BRICK GBP0.25 255,738 46<br />

334,127<br />

BALFOUR BEATTY GBP0.50 103,324,060 3,707 50,350,103<br />

BARRATT DEVELOPMENTS ORD GBP0.10 94,937,825 4,109 23,674,342<br />

BELLWAY GBP0.125 35,436,456 651 7,706,007<br />

BEN BAILEY ORD GBP0.10 1,702,813 433 1,182,626<br />

BERKELEY GROUP ORD GBP0.25 111,922,002 922 17,283,323<br />

BETT BROS ORD GBP0.20 668,465 119<br />

180,890<br />

BIRSE GROUP ORD 10P 1,150,674 400 6,922,318<br />

BOOT(HENRY) ORD 10P 377,942 49<br />

129,922<br />

BOUSTEAD ORD GBP0.10 52,500 2<br />

120,000<br />

BOVIS HOMES GROUP GBP0.50 34,549,761 619 8,898,207<br />

BPB GBP0.50 202,654,414 6,758 67,820,449<br />

BSS GROUP ORD GBP0.20 2,600,885 62<br />

594,122<br />

CAPE ORD GBP0.25 33,015 25<br />

212,947<br />

CARILLION ORD GBP0.50 17,385,668 542 10,739,982<br />

CHIEFTAIN GROUP ORD GBP0.05 39,043 29<br />

76,324<br />

CLARKE(T.) ORD GBP0.10 8,019,588 669 1,878,972<br />

COSTAIN GROUP ORD GBP0.10 1,958,147 339 8,585,702<br />

COUNTRYSIDE PROPERTIES ORD GBP0.25 5,784,106 296 3,160,963<br />

CREST NICHOLSON GBP0.10 13,322,544 409 6,070,434<br />

DUNHAM-BUSH(EUROPE) ORD GBP 2.5 4,718 4<br />

452,493<br />

ENNSTONE ORD GBP0.25 494,153 79 1,560,096<br />

FAIRBRIAR ORD GBP0.01 23,208 22<br />

43,747<br />

GALLIFORD TRY ORD GBP0.05 2,809,278 190 7,313,266<br />

GIBBS & DANDY ORD GBP0.10P 30,580 4<br />

8,000<br />

GIBBS & DANDY NON.V'A'ORD GBP0.10 322,900 45<br />

178,294<br />

GLEESON(M.J.)GROUP ORD GBP0.10 1,238,319 61<br />

124,817<br />

HANSON ADR-EACH CNV INTO 5 ORD SHS 1,556,695 36<br />

75,800<br />

HANSON ORD GBP2 358,247,358 16,816 92,154,925<br />

HAVELOCK EUROPA ORD GBP0.10 1,275,065 176 2,056,309<br />

HEYWOOD WILLIAMS GROUP ORD GBP0.25 7,095,566 196 3,714,519<br />

HOWARD HLDGS ORD GBP0.10 400 1<br />

1,000<br />

JOHNSTON GROUP ORD GBP0.10 79,192 18<br />

23,453<br />

KELLER GROUP ORD GBP0.10 21,475,503 460 8,322,474<br />

KIER GROUP ORD GBP0.01 6,145,734 283 1,078,923<br />

LAING(JOHN) ORD GBP0.25 18,246,836 492 12,556,161<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 2 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

LATHAM(JAMES) ORD GBP1 72,410 25<br />

22,804<br />

LOW & BONAR ORD GBP0.50 2,394,655 173 4,410,851<br />

MARSHALLS ORD GBP0.25 7,811,532 260 2,981,390<br />

MCALPINE(ALFRED) GBP0.25 56,178,686 579 16,597,219<br />

MCCARTHY & STONE GBP0.20 13,849,426 647 4,351,611<br />

MORGAN SINDALL ORD GBP0.05 17,002,281 454 5,472,663<br />

MOWLEM(JOHN)& CO ORD GBP0.25 17,325,525 443 9,964,912<br />

MULTI GROUP ORD GBP0.05 78,793 51<br />

438,852<br />

NORTH MIDLAND CONSTRUCTION ORD GBP0.10 19,729 13<br />

23,457<br />

NOVAR 'B'SHS GBP1 532 2<br />

591<br />

NOVAR ORD 27 7/9P 25,905,836 594 20,817,913<br />

PERSIMMON ORD GBP0.10 169,733,918 4,742 39,676,056<br />

PILKINGTON ORD GBP0.50 65,993,234 5,942 85,529,545<br />

POCHIN'S ORD GBP0.25 103,404 11<br />

80,978<br />

REDROW ORD GBP0.10 35,436,614 613 13,099,872<br />

RMC GROUP ORD GBP0.25 142,367,576 6,707 27,662,541<br />

ROK PROPERTY SOLUTIONS ORD GBP0.10 1,216,058 209<br />

664,217<br />

SIG ORD GBP0.10 28,401,561 320 12,189,892<br />

SWAN HILL GROUP ORD GBP0.25 1,280,382 221 1,576,600<br />

TAYLOR WOODROW ORD GBP0.25 113,442,262 5,555 68,185,894<br />

TITON HLDGS ORD GBP0.10 51,633 9<br />

50,275<br />

TRAVIS PERKINS ORD GBP0.10 62,230,668 545 6,359,432<br />

ULTRAFRAME GBP0.25 5,111,728 195 2,039,622<br />

WESTBURY ORD GBP0.10 23,080,413 512 6,819,873<br />

WIGGINS GROUP ORD GBP0.01 5,600,267 1,853 86,251,731<br />

WILSON BOWDEN ORD GBP 0.10 47,509,186 310 5,638,538<br />

WILSON CONNOLLY HLDGS GBP0.25 29,520,314 414 19,287,174<br />

WIMPEY(GEORGE) ORD GBP0.25 130,589,647 4,521 47,288,488<br />

WOLSELEY ORD GBP0.25 333,013,811 13,740 58,418,382<br />

Sector total<br />

Distributors<br />

2,601,518,901 96,115 1,021,466,599<br />

PREMIER FARNELL ADR EACH REP 1 CNV PRF(USD)(BNY) 41,291 4<br />

3,400<br />

Sector total<br />

Diversified Industrials<br />

41,291 4<br />

3,400<br />

COSALT ORD GBP0.25 916,539 136<br />

316,177<br />

MOTHERCARE ORD GBP0.50 5,397,936 781 4,272,052<br />

STRATAGEM GROUP ORD GBP0.20 1,236,005 27 5,235,083<br />

Sector total<br />

Electricity<br />

7,550,481 944 9,823,312<br />

BRITISH ENERGY 'A'GBP0.60 54,455 138<br />

192,400<br />

BRITISH ENERGY ORD GBP0.44 28/43 195,252,593 14,400 280,229,900<br />

INTERNATIONAL POWER ADR EACH REPR 10 ORD GBP0.50 SPO 75,568 2<br />

6,000<br />

INTERNATIONAL POWER ORD GBP0.50 277,397,471 12,526 221,129,733<br />

NATIONAL GRID GROUP ORD GBP0.10 846,593,460 22,335 187,157,228<br />

SCOTTISH & SOUTHERN ENERGY GBP0.50 1,042,913,216 19,619 155,831,115<br />

SCOTTISH POWER ADR EACH REP 4 ORD GBP0.50 3,749,087 42<br />

247,100<br />

SCOTTISH POWER ORD GBP0.50 567,878,369 19,071 156,803,090<br />

VIRIDIAN GROUP ORD GBP0.25 51,623,456 873 10,014,792<br />

Sector total<br />

2,985,537,674 89,006 1,011,611,358<br />

Electronic & Electrical Equipment<br />

ABACUS GROUP GBP0.05 842,270 44<br />

372,750<br />

ADVANCED POWER COMPONENTS GBP0.02 471,393 29 1,399,543<br />

ALBA ORD GBP0.10 1,080,718 44<br />

304,132<br />

AMSTRAD GBP0.10 171,961 129<br />

538,620<br />

BLICK ORD GBP0.05 3,496,306 116 1,730,844<br />

CHLORIDE GROUP ORD GBP0.25 7,399,858 229 25,346,946<br />

DELTA ORD GBP 0.25 15,416,320 181 16,307,468<br />

DELTRON ELECTRONICS ORD GBP0.05 160,475 52<br />

244,297<br />

DENSITRON TECHNOLOGIES ORD GBP0.05 693,793 196 4,505,505<br />

DEWHURST 'A'NON.V ORD GBP 0.1 8,416 5<br />

11,500<br />

DEWHURST ORD GBP 0.10 4,582 9<br />

4,736<br />

DOMINO PRINTING SCIENCES ORD GBP0.05 2,050,339 57 1,533,570<br />

DOWDING & MILLS ORD GBP 0.10 195,627 73<br />

852,981<br />

EMESS ORD GBP0.25 10,829 8<br />

238,139<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 3 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

EURODIS ELECTRON ORD GBP0.10 1,782,298 67 3,634,548<br />

FEEDBACK ORD GBP0.10 16,699 10<br />

135,100<br />

FIRST TECHNOLOGY GBP0.10 11,275,522 286 2,980,030<br />

FORTRESS HOLDINGS ORD GBP0.20 152,017 38<br />

653,837<br />

GET GROUP ORD GBP0.05 103,730 42<br />

83,718<br />

IFX POWER ORD GBP0.01 155,097 29<br />

75,844<br />

INVENSYS GBP0.25 523,124,809 16,698 749,179,962<br />

LAIRD GROUP GBP0.25 12,319,232 311 8,832,685<br />

LINX PRINTING TECHNOLOGIES ORD GBP0.05 30,624 11<br />

11,903<br />

MINORPLANET SYSTEMS ORD GBP0.05 3,076,940 341 2,855,166<br />

MTL INSTRUMENTS GROUP ORD GBP0.10 14,486 5<br />

8,579<br />

NXT ORD GBP0.25 1,388,534 528 2,284,416<br />

OXFORD INSTRUMENTS ORD GBP0.05 2,416,006 122 1,124,874<br />

PACE MICRO TECHNOLOGY ORD GBP0.05 4,502,995 1,584 18,471,485<br />

PRESSAC ORD GBP0.05 637,832 128 2,770,836<br />

RENISHAW ORD GBP0.20 7,971,953 163 2,055,234<br />

ROXBORO GROUP ORD GBP0.01 1,681,018 50<br />

834,593<br />

ROXSPUR ORD GBP0.10 7,768 21<br />

193,340<br />

SPECTRIS ORD GBP0.05 31,712,827 385 9,028,637<br />

STANELCO ORD GBP0.001 56,353 71 2,013,551<br />

THORPE(F.W.) ORD GBP0.10 17,490 9<br />

16,179<br />

TT ELECTRONICS ORD GBP0.25 7,848,139 288 5,630,994<br />

VOLEX GROUP ORD GBP0.25 3,275,469 184 3,053,645<br />

XAAR ORD GBP0.10 685,914 123 1,364,861<br />

Sector total<br />

Engineering & Machinery<br />

646,256,638 22,666 870,685,048<br />

600 GROUP GBP0.25 1,236,595 109 2,280,287<br />

AGA FOODSERVICE GROUP GBP0.25 19,504,079 299 8,920,210<br />

ALUMASC GROUP GBP0.125 191,508 27<br />

163,982<br />

ASSOCIATED BRITISH ENGINEERING GBP2 2,345 6<br />

2,770<br />

BABCOCK INTERNATIONAL GROUP ORD GBP0.60 11,026,497 222 10,601,311<br />

BAILEY(C.H.) 'B'GBP0.10 3,101 6<br />

13,100<br />

BAILEY(C.H.) GBP0.10 97,320 59 1,003,233<br />

BODYCOTE INTERNATIONAL ORD GBP0.10 41,643,524 725 32,039,248<br />

BOOTH INDUSTRIES GROUP ORD GBP0.25 2,461 4<br />

9,131<br />

BRAIME(T.F.& J.H.)(HLDGS) ORD 25P 1,675 1<br />

500<br />

BRUNEL HLDGS ORD GBP0.20 1,526,686 150 2,140,514<br />

BULLOUGH ORD GBP 0.2 141,768 51 1,147,898<br />

CARCLO ORD GBP0.05 682,104 73 2,231,271<br />

CASTINGS ORD GBP 0.10 1,880,640 63 1,118,399<br />

CHAMBERLIN & HILL ORD GBP 0.25 37,255 17<br />

23,519<br />

CHARTER ORD GBP0.02(REGD) 3,023,602 140 2,045,427<br />

COOKSON GROUP ORD GBP0.50 6,887,665 314 25,393,042<br />

COOKSON GROUP NEW ORD GBP0.01(NIL PAID 28/8/02) 5,988,757 761 374,492,999<br />

COOKSON GROUP ORD GBP0.01 144,939,443 1,583 521,844,451<br />

COOPER(FREDERICK) ORD GBP0.15 87,824 26<br />

257,624<br />

DOMNICK HUNTER GROUP ORD GBP0.05 2,096,848 78<br />

805,331<br />

ELECO ORD GBP0.10 54,949 23<br />

244,646<br />

ENERGY TECHNIQUE ORD GBP0.01 730,032 595 7,548,257<br />

ENODIS GBP0.50 30,074,958 534 57,097,860<br />

FENNER ORD GBP0.25 7,587,723 211 8,054,546<br />

FIRTH RIXSON ORD GBP0.10 757,090 104 6,787,948<br />

FKI GBP0.10 145,117,093 6,162 129,958,297<br />

GOODWIN ORD GBP0.10 69,989 19<br />

63,882<br />

HALMA ORD GBP0.10 25,633,716 631 19,591,435<br />

HENLYS GROUP ORD GBP0.25 4,146,338 128 2,582,365<br />

HILL & SMITH HLDGS ORD GBP0.25 484,130 73<br />

730,172<br />

HOWLE HLDGS ORD GBP0.05 8,646 7<br />

59,046<br />

HYDRO INTERNATIONAL ORD GBP0.05 152,823 62<br />

359,574<br />

IMI ORD GBP0.25 85,422,314 5,257 32,131,751<br />

INVENSYS ADR EACH REPR 2 ORD GBP0.25 1,071,857 22<br />

752,415<br />

KIDDE ORD GBP0.10 33,683,672 1,867 52,582,983<br />

LINCAT GROUP ORD GBP0.10 65,629 18<br />

23,413<br />

LTG TECHNOLOGIES NEW ORD GBP0.05(NIL PD 14/8/02) 1,325 14 2,196,346<br />

LTG TECHNOLOGIES ORD GBP0.05 172,090 24 2,473,085<br />

MANGANESE BRONZE HLDGS ORD GBP0.25 671,006 58<br />

872,274<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 4 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

MCLEOD RUSSEL HLDGS ORD GBP0.10 1,586,742 99 2,733,398<br />

METALRAX GROUP ORD GBP0.05 3,001,959 150 4,240,955<br />

MOLINS ORD GBP0.25 1,852,403 105<br />

551,804<br />

MORGAN CRUCIBLE CO ORD GBP0.25 30,883,061 874 42,872,759<br />

MS INTERNATIONAL ORD GBP0.10 68,314 28<br />

121,334<br />

RADIANT METAL FINISHING ORD GBP0.125 2,150 2<br />

3,000<br />

RENOLD ORD GBP0.25 347,237 83<br />

619,394<br />

ROSS GROUP GBP0.05 25,872 41<br />

661,512<br />

ROTORK GBP0.05 11,946,523 161 3,715,780<br />

SENIOR GBP0.10 10,169,621 322 34,490,175<br />

SEVERFIELD-ROWEN ORD GBP0.10 187,152 45<br />

67,819<br />

SLINGSBY(H.C.) ORD GBP0.25 18,939 7<br />

3,592<br />

SPIRAX-SARCO ENGINEERING ORD GBP0.25 8,841,710 176 2,201,686<br />

SYLTONE ORD GBP0.25 1,510,465 112 1,298,834<br />

TEX HLDGS ORD GBP0.10 16,725 13<br />

31,300<br />

THE VITEC GROUP ORD GBP0.20 1,434,014 77<br />

399,105<br />

TINSLEY(ELIZA)GROUP ORD GBP0.05 96,001 55<br />

251,701<br />

TOMKINS ORD GBP0.05 240,973,457 7,367 104,716,501<br />

WALKER(THOMAS) ORD GBP 0.05 376 2<br />

700<br />

WEIR GROUP ORD GBP0.125 58,934,751 757 24,096,413<br />

WELLINGTON HLDGS ORD GBP0.10 156,845 31<br />

165,405<br />

WESCOL GROUP ORD GBP 0.10 21,852 26<br />

347,205<br />

Sector total<br />

Food & Drug Retailers<br />

948,983,249 31,056 1,534,234,914<br />

ALLDAYS GBP0.10 65,843 66 1,030,939<br />

BIG FOOD GROUP ORD GBP0.10 20,067,641 3,641 46,382,633<br />

BUDGENS ORD GBP0.10 3,753,056 44 2,780,490<br />

CAFFE NERO GROUP ORD GBP0.005 62,974 64<br />

239,756<br />

COFFEE REPUBLIC ORD GBP0.05 2,399,128 761 56,353,962<br />

DONATANTONIO ORD GBP 0.10 67,941 6<br />

99,800<br />

GREGGS ORD GBP0.20 8,286,953 327<br />

267,294<br />

KLEENEZE ORD GBP0.05 180,197 78<br />

144,386<br />

LE RICHE GROUP ORD GBP1 89,876 15<br />

18,044<br />

MORRISON(WM.)SUPERMARKETS ORD GBP0.10 209,214,184 7,795 104,890,611<br />

SAFEWAY ORD GBP0.25 400,835,944 15,636 173,578,844<br />

SAINSBURY(J) ADR-EACH CNV INTO 4 ORD 25P(CTI) 36,263 1<br />

3,000<br />

SAINSBURY(J) ORD GBP0.25 615,055,143 19,477 193,809,701<br />

SHOPRITE GROUP ORD GBP0.05 15,533 12<br />

236,451<br />

SOMERFIELD ORD GBP0.10 35,186,358 2,137 33,422,752<br />

T & S STORES ORD GBP0.05 23,468,292 238 7,616,083<br />

TESCO ADR-EACH CNV INTO 3 ORD (JPM) 4,741,477 27<br />

721,957<br />

TESCO ORD GBP0.05 1,413,499,053 36,779 651,140,480<br />

THORNTONS ORD GBP0.10 1,295,775 253 1,188,103<br />

WHITTARD OF CHELSEA GBP0.05 175,934 27<br />

295,819<br />

Sector total<br />

2,738,497,564 87,384 1,274,221,105<br />

Food Producers & Processors<br />

ANGLO-EASTERN PLANTATIONS GBP0.25 2,052,863 255 2,592,752<br />

ARMITAGE BROS ORD GBP0.10 14,817 5<br />

9,846<br />

ASSOCIATED BRITISH FOODS ORD 5 15/22P 204,510,334 9,633 34,498,118<br />

BERTAM HLDGS GBP0.10 3,794 2<br />

2,013<br />

BRAKE BROS GBP0.10 2,899,932 14<br />

351,597<br />

CADBURY SCHWEPPES ADR-EACH CNV INTO 4 ORD GBP0.125(J 17,361,055 73<br />

909,989<br />

CADBURY SCHWEPPES ORD GBP0.125 957,063,882 29,514 204,915,208<br />

CARR'S MILLING INDUSTRIES ORD GBP 0.25 530,599 110<br />

277,742<br />

COBURG GROUP ORD GBP0.005 1,643 8<br />

210,271<br />

CRANSWICK ORD GBP0.10 9,944,034 347 2,008,678<br />

DAIRY CREST GROUP ORD GBP0.25 37,375,121 637 8,886,784<br />

DANIELS(S.) ORD GBP0.05 96,984 77 1,226,058<br />

DEVRO ORD GBP 0.10 4,074,864 212 5,897,777<br />

EXPRESS DAIRIES GBP0.02 5,224,341 467 20,116,970<br />

GEEST ORD GBP0.05 35,691,336 580 7,327,292<br />

GLOBAL GROUP ORD GBP0.10 72,208 42 1,275,662<br />

LENDU HLDGS ORD GBP0.05 91,536 5<br />

207,600<br />

NARBOROUGH PLANTATIONS ORD GBP0.10 317 1<br />

1,475<br />

NORTHERN FOODS ORD GBP0.25 82,605,712 4,576 50,496,233<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 5 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

PLANTATION & GENERAL INVESTMENTS ORD GBP0.25 28,713 6<br />

217,731<br />

PURA ORD GBP0.50 61,827 19<br />

89,834<br />

R.E.A.HLDGS ORD GBP0.25 96,427 13<br />

154,558<br />

RICHMOND FOODS ORD GBP0.05 1,294,300 139<br />

418,657<br />

ROBERT WISEMAN DAIRIES ORD GBP0.10 619,270 75<br />

407,345<br />

ROWE EVANS INVESTMENTS GBP0.10 102,302 36<br />

94,084<br />

SYGEN INTERNATIONAL ORD GBP0.10 4,710,126 195 9,148,860<br />

TATE & LYLE ADR-EACH CNV INTO 4 ORD (CBK) 353,946 2<br />

26,550<br />

TATE & LYLE ORD GBP0.25 221,244,226 5,964 64,917,703<br />

TREATT ORD GBP0.10 289,202 64<br />

133,273<br />

UNILEVER ADS-EACH REPR 4 ORD(JPM) 56,498,531 99 2,335,042<br />

UNILEVER ORD GBP0.014 2,289,608,615 35,170 388,387,610<br />

UNIQ ORD GBP0.10 19,457,051 390 12,583,059<br />

Sector total<br />

Forestry & Paper<br />

3,953,979,909 88,730 820,126,371<br />

CROPPER(JAMES) ORD GBP0.25 592,445 46<br />

336,545<br />

INVERESK ORD GBP0.10 1,256,955 95 3,604,608<br />

SMITH(DS) ORD GBP0.10 41,824,124 502 30,395,880<br />

43,673,524 643 34,337,033<br />

Sector total<br />

Gas Distribution<br />

CENTRICA ORD 5 5/9P 938,631,767 26,155 544,745,999<br />

INTERNATIONAL ENERGY GROUP ORD GBP0.10 3,161,990 81 1,786,127<br />

LATTICE GROUP ORD GBP0.10 523,446,987 15,645 307,848,783<br />

1,465,240,744 41,881 854,380,909<br />

Sector total<br />

General Retailers<br />

ALEXON GROUP GBP0.10 5,158,299 176 2,899,355<br />

ALLDERS GBP0.126666 4,525,183 194 3,544,468<br />

ARCADIA GROUP GBP0.80 194,789,219 4,059 58,599,066<br />

ASHLEY(LAURA)HLDGS ORD GBP0.05 550,921 192 3,779,400<br />

AUSTIN REED GROUP GBP0.25 1,930,462 247 1,430,436<br />

BAIRD(WILLIAM) GBP0.50 124,199 36<br />

266,094<br />

BEALE ORD 5P 70,063 29<br />

65,495<br />

BEATTIE(JAMES) ORD 25P 1,617,274 251 1,150,075<br />

BLACKS LEISURE GROUP ORD GBP0.50 3,372,421 189 1,478,958<br />

BODY SHOP INTERNATIONAL ORD GBP0.05 9,623,702 135 9,591,970<br />

BOOTS CO ADR-EACH CNV INTO 2 ORD GBP0.25(B 1,280,845 22<br />

110,427<br />

BOOTS CO ORD GBP0.25 842,946,292 18,752 150,137,944<br />

BROWN & JACKSON ORD GBP 0.10 951,836 173 2,068,008<br />

BROWN(N.)GROUP ORD GBP0.10 13,696,620 198 7,083,331<br />

BURBERRY GROUP ORD GBP0.0005 56,610,019 1,552 30,683,837<br />

CARPETRIGHT ORD GBP0.01 44,328,675 546 7,345,119<br />

CARPHONE WAREHOUSE GROUP ORD GBP0.001 32,853,711 1,099 41,662,350<br />

CLINTON CARDS ORD GBP0.10 2,694,004 155 1,552,746<br />

COURTS ORD GBP0.10 4,503,140 135 1,878,510<br />

D.F.S.FURNITURE CO ORD GBP0.05 24,064,169 485 6,463,954<br />

DEBENHAMS ORD GBP0.10 114,532,677 3,456 39,148,175<br />

DIXONS GROUP ADR-EACH REPR 3 ORD(CBK) 220,406 4<br />

43,800<br />

DIXONS GROUP ORD GBP0.025 747,586,126 19,368 457,426,524<br />

EBOOKERS ORD GBP0.14 9,061,416 569 3,265,479<br />

FALKLAND ISLANDS HLDGS ORD GBP0.10 71,367 25<br />

38,640<br />

FINDEL ORD GBP0.05 4,195,475 164 1,551,205<br />

FLYING BRANDS UTS(COM 1ORD 0.01P&1'A'ORD0.005 FL 1,450,999 138 1,232,968<br />

FORMINSTER ORD GBP0.02 329,213 154 1,477,866<br />

FRENCH CONNECTION GROUP ORD GBP0.05 871,444 37<br />

101,246<br />

GAME GROUP GBP0.05 59,014,659 1,737 53,962,716<br />

GLOBAL NATURAL ENERGY ORD GBP0.25 28,036 52<br />

62,004<br />

GUS ADR-EACH CNV INTO 1 ORD STK 25P(B 9,553 1<br />

1,895<br />

GUS ORD GBP0.25 745,947,537 18,861 152,006,765<br />

HAMLEYS ORD 5 5/9P 1,462,667 118<br />

909,815<br />

HARVEY NICHOLS GROUP ORD GBP0.20 8,444,668 178 5,011,278<br />

HMV GROUP ORD GBP0.01 100,376,005 1,015 77,675,550<br />

HOMESTYLE GROUP ORD GBP0.25 20,655,647 488 7,276,074<br />

HOUSE OF FRASER ORD GBP0.20 13,908,912 843 21,385,389<br />

JJB SPORTS ORD GBP0.05 69,737,284 1,920 38,239,647<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 6 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

JOHN DAVID SPORTS ORD GBP0.05 3,473,250 172 1,527,462<br />

KINGFISHER NEW ORD GBP0.1375 (NIL PD 2/8/02) 839,110 1 1,962,830<br />

KINGFISHER NEW ORD GBP0.1375 (F/P 2/8/02) 4,266,832 3 2,752,795<br />

KINGFISHER ADR EACH REP 2 ORD GBP0.1375(BNY) 28,096,971 74 7,321,191<br />

KINGFISHER ORD GBP0.1375 1,450,829,317 28,315 714,204,361<br />

LASTMINUTE.COM ORD GBP0.01 34,552,326 1,136 37,011,809<br />

MALLETT ORD GBP0.05 183,445 37<br />

87,109<br />

MARCHPOLE HLDGS ORD GBP0.20 20,901 15<br />

485,017<br />

MARKS & SPENCER GROUP ADR EACH REP 6 ORD SHS(JPM) 753,636 16<br />

35,717<br />

MARKS & SPENCER GROUP RED'B'GBP0.70 3,383,813 397 4,880,557<br />

MARKS & SPENCER GROUP ORD GBP0.25 767,017,212 22,578 227,110,658<br />

MATALAN ORD GBP0.10 149,796,624 5,626 60,841,756<br />

MERCHANT RETAIL GROUP ORD GBP0.10 5,910,790 296 5,075,048<br />

MFI FURNITURE GROUP ORD GBP0.10 70,107,796 2,777 56,671,965<br />

MONSOON ORD GBP0.10 7,088,163 268 6,076,001<br />

MOSS BROS GROUP ORD GBP0.05 520,362 61 1,762,287<br />

NEW LOOK GROUP GBP0.05 36,154,214 686 16,247,880<br />

NEXT ORD GBP0.10 400,468,646 14,418 45,939,653<br />

OTTAKAR'S ORD GBP0.05 1,967,981 194 1,192,328<br />

PACIFIC MEDIA GBP0.01 196,724 294 42,649,720<br />

PARTRIDGE FINE ARTS ORD GBP0.10 21,721 7<br />

35,781<br />

PEACOCK GROUP(THE) ORD GBP0.01 5,230,332 568 5,892,397<br />

QS GROUP ORD GBP0.10 63,507 28<br />

214,895<br />

QXL RICARDO ORD GBP0.001 374,618 595 79,308,085<br />

SCS UPHOLSTERY ORD GBP0.01 3,742,526 273 1,729,316<br />

SELFRIDGES ORD GBP0.25 41,173,634 572 15,157,241<br />

SIGNET GROUP ADR EACH CNV INTO 30 ORD GBP0.005 787,255 11<br />

29,917<br />

SIGNET GROUP ORD GBP0.005 180,669,041 4,549 216,107,808<br />

SMITH WH ORD 55 5/9P 65,059,441 3,441 18,959,562<br />

STYLO LTD VTG ORD GBP0.25 11,443 9<br />

47,872<br />

TED BAKER ORD GBP0.05 571,790 37<br />

256,266<br />

TOPPS TILES ORD GBP0.125 3,699,796 121 1,508,130<br />

WOOLWORTHS GROUP ORD GBP0.125 39,579,046 6,163 141,723,852<br />

WORLD TRADE SYSTEMS ORD GBP0.025 253 15<br />

80,997<br />

WORLD TRADE SYSTEMS ORD GBP0.50 785 24<br />

15,688<br />

WYEVALE GARDEN CENTRES GBP0.25 5,298,093 202 1,328,202<br />

Sector total<br />

Health<br />

6,455,506,539 171,732 2,908,840,732<br />

ALLIANCE UNICHEM GBP0.10 37,071,987 1,439 6,640,292<br />

AMERSHAM ORD GBP0.05 482,691,779 16,074 84,383,580<br />

AORTECH INTERNATIONAL GBP0.25 214,254 111<br />

804,379<br />

BESPAK GBP0.10 8,865,334 61 1,766,587<br />

BIOCOMPATIBLES INTERNATIONAL ORD 16 1/9 14,452,211 512 17,221,564<br />

BIOQUELL ORD GBP0.10 46,587 33<br />

49,906<br />

BIOTRACE INTERNATIONAL ORD 10P 3,159,198 176 3,176,207<br />

CARE UK ORD GBP0.10 6,441,509 201 4,802,798<br />

CELSIS INTERNATIONAL ORD GBP0.01 1,033,644 193 8,188,994<br />

CORIN GROUP ORD GBP0.025 1,621,885 105 1,244,890<br />

DECHRA PHARMACEUTICALS ORD GBP0.01 1,459,674 60 1,213,873<br />

FERRARIS GROUP ORD GBP0.25 1,926,838 425 1,405,151<br />

GENETIX GROUP ORD GBP0.50 580,196 34 1,669,868<br />

GYRUS GROUP GBP0.01 12,808,719 268 7,187,080<br />

HEALTH CLINIC(THE) ORD GBP0.01 1,303,603 398 4,859,534<br />

HUNTLEIGH TECHNOLOGY ORD GBP0.05 7,038,638 225 2,078,474<br />

INTEGRATED DENTAL HOLDINGS ORD GBP0.025 22,859 6<br />

25,540<br />

ISOTRON ORD GBP0.25 129,061 20<br />

44,934<br />

MAISHA ORD GBP0.01 47 3<br />

1,818<br />

MEDICAL SOLUTIONS ORD GBP0.02 855,942 263 3,547,568<br />

MEDISYS GBP0.01 7,855,044 1,388 40,059,764<br />

NESTOR HEALTHCARE GROUP ORD GBP0.10 18,232,615 334 6,480,028<br />

REED HEALTH GROUP ORD GBP0.02 3,644,484 66 3,573,528<br />

SHILOH ORD GBP0.25 223,239 52<br />

98,675<br />

SMITH & NEPHEW ORD GBP0.1222 533,086,229 14,621 145,699,996<br />

SSL INTERNATIONAL ORD GBP0.10 62,598,512 640 22,754,205<br />

WHATMAN ORD GBP0.01 1,406,003 107 1,617,449<br />

Sector total<br />

1,208,770,094 37,815 370,596,682<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 7 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

Household Goods & Textiles<br />

ABBEYCREST ORD GBP0.10 127,023 48<br />

126,103<br />

AIRSPRUNG FURNITURE GROUP GBP0.10 82,724 21<br />

114,123<br />

ALBION GBP0.20 4,000 1<br />

5,000<br />

ALEXANDRA ORD GBP0.10 299,705 70<br />

605,474<br />

BLACK ARROW GROUP ORD 20P 31,700 10<br />

64,848<br />

CALDWELL INVESTMENTS ORD GBP 0.10 86,571 45<br />

730,709<br />

CHAPELTHORPE ORD GBP0.05 209,788 115 2,381,333<br />

CHURCHILL CHINA ORD GBP0.10 1,008,579 54<br />

751,911<br />

COATS ORD GBP0.20 21,480,704 338 38,623,694<br />

COLEFAX GROUP ORD GBP0.10 1,583,668 23 2,149,793<br />

DAWSON INTERNATIONAL ORD GBP0.50 263,502 51<br />

714,232<br />

FII GROUP ORD GBP0.25 4,519 10<br />

55,904<br />

GASKELL ORD GBP0.05 41,953 19<br />

146,014<br />

HARTSTONE GROUP ORD GBP0.01 9,820 9<br />

300,297<br />

HAWTIN ORD GBP0.05 83,146 41<br />

852,369<br />

HAY & ROBERTSON ORD GBP0.01 366,490 34<br />

716,033<br />

HEADLAM GROUP ORD GBP0.05 8,066,991 139 3,158,446<br />

HORNBY ORD GBP0.05 882,849 207<br />

222,597<br />

JOURDAN WTS TO SUB FOR ORD 3 1<br />

216<br />

JOURDAN ORD GBP0.10(REGD) 12,710 10<br />

81,504<br />

LAMBERT HOWARTH GROUP ORD GBP0.10 1,129,728 57<br />

702,304<br />

MARTIN INTERNATIONAL HLDGS ORD GBP0.20 39,787 21<br />

443,745<br />

PITTARDS ORD GBP0.25 93,781 16<br />

164,153<br />

PORTMEIRION GROUP ORD GBP0.05 190,348 36<br />

100,007<br />

RONSON ORD GBP0.0001 927,432 484 78,272,861<br />

ROYAL DOULTON ORD GBP0.01 355,516 64 5,526,115<br />

SHERWOOD GROUP ORD GBP0.05 707,217 48 7,299,026<br />

SILENTNIGHT HLDGS ORD GBP0.10 1,480,378 163<br />

754,290<br />

SILK INDUSTRIES ORD GBP0.10 142,911 53<br />

555,722<br />

SINCLAIR(WILLIAM)HLDGS ORD GBP0.25 103,727 34<br />

195,047<br />

SIRDAR ORD GBP0.25 179,262 66<br />

254,107<br />

SLIMMA ORD GBP0.05 51,490 26<br />

84,758<br />

STIRLING GROUP ORD GBP0.20 499,118 94 1,770,950<br />

STODDARD INTERNATIONAL ORD GBP0.10 42,355 32<br />

772,483<br />

TOYE & CO ORD GBP0.25 6,191 10<br />

13,716<br />

VICTORIA ORD GBP0.25 129,436 17<br />

97,677<br />

WALKER GREENBANK ORD GBP0.01 680,069 65 3,504,094<br />

WENSUM CO ORD GBP 0.05 37,918 15<br />

53,825<br />

WORTHINGTON GROUP GBP0.10 90,452 31 2,806,945<br />

YORKLYDE ORD GBP 0.10 6,743 2<br />

12,260<br />

Sector total<br />

41,540,302 2,580 155,184,685<br />

Information Technology Hardware<br />

ARC INTERNATIONAL ORD GBP0.001 7,828,575 154 32,458,843<br />

ARM HLDGS ORD GBP0.0005 607,179,542 23,980 382,905,269<br />

BATM ADVANCED COMMUNICATIONS ORD ILS0.01 365,175 199 2,898,232<br />

BEDE ORD GBP0.02 984,261 22<br />

971,612<br />

BOOKHAM TECHNOLOGY ORD GBP0.00333 3,322,075 917 4,881,995<br />

CML MICROSYSTEMS ORD GBP0.05 408,944 53<br />

226,012<br />

DATAFLEX HLDGS ORD GBP0.10 265,566 44 1,648,818<br />

DMATEK ORD ILS0.01 326,940 84<br />

586,797<br />

FILTRONIC GBP0.10 5,586,886 434 5,460,082<br />

IMAGINATION TECHNOLOGIES GROUP GBP0.10 3,987,476 711 11,147,744<br />

INTELEK ORD GBP0.05 281,675 88 1,936,486<br />

IQE ORD GBP0.01 4,669,223 733 25,016,049<br />

LEARNING TECHNOLOGY ORD 14 2/7P 2,360,750 54 5,907,348<br />

MARCONI ORD GBP0.05 15,693,037 13,528 697,437,781<br />

MOTION MEDIA ORD GBP0.01 856,232 532 8,889,092<br />

NETWORK TECHNOLOGY ORD GBP0.10 7,509 17<br />

264,744<br />

NORTHAMBER ORD GBP0.05 68,529 35<br />

108,470<br />

PARTHUS TECHNOLOGIES ORD IEP0.025 3,447,507 582 17,607,507<br />

PLASMON GBP0.05 2,126,249 142 2,770,906<br />

PSION ORD GBP0.05 15,702,532 1,560 36,460,113<br />

RADSTONE TECHNOLOGY ORD GBP0.125 5,397,748 158 2,131,540<br />

SCIPHER ORD GBP0.01 1,224,057 58 1,550,023<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 8 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

SPIRENT ORD GBP0.03333 72,346,433 5,643 108,302,698<br />

TADPOLE TECHNOLOGY ORD GBP0.01 2,250,838 630 13,192,385<br />

TELEMETRIX ORD GBP0.05 7,341,341 70 9,943,321<br />

TELSPEC ORD GBP0.25 533,113 193 1,338,225<br />

TTP COMMUNICATIONS ORD GBP0.05 3,476,565 148 6,817,339<br />

VISLINK PLC ORD GBP0.025 428,446 184 1,899,034<br />

Sector total<br />

Insurance<br />

768,467,224 50,953 1,384,758,465<br />

AMLIN ORD GBP0.25 16,133,654 347 16,642,336<br />

ATRIUM UNDERWRITING ORD GBP1 949,309 84 1,227,996<br />

BRADSTOCK GROUP ORD 5P 73,108 19 2,281,605<br />

BRIT INSURANCE HOLDINGS ORD 25P 16,505,368 299 23,781,774<br />

CHAUCER HOLDINGS WTS TO SUBSCRIBE FOR ORD 228 2<br />

22,784<br />

CHAUCER HOLDINGS ORD GBP0.25 8,010,764 143 23,889,976<br />

COX INSURANCE HLDGS ORD GBP0.10 10,119,529 292 14,520,716<br />

CULVER HLDGS ORD GBP0.25 14,602 14<br />

82,672<br />

DOMESTIC & GENERAL GROUP ORD GBP 0.10 25,739,505 168 5,328,063<br />

GOSHAWK INSURANCE HLDGS ORD GBP0.05 12,386,494 182 13,516,652<br />

HARDY UNDERWRITING GROUP ORD GBP0.20 2,095,034 70 1,398,541<br />

HISCOX ORD GBP0.05 8,977,722 236 6,042,887<br />

JARDINE LLOYD THOMPSON GROUP GBP0.05 70,568,553 587 11,597,712<br />

KILN ORD GBP0.01 6,439,113 330 8,509,449<br />

OCKHAM HLDGS ORD GBP0.20 3,602,909 203 9,932,870<br />

ROYAL & SUN ALLIANCE INSURANCE GR ORD GBP0.275 1,010,576,263 36,391 874,041,650<br />

SVB HOLDINGS ORD GBP0.50 3,448,233 142 8,637,268<br />

WELLINGTON UNDERWRITING ORD GBP 0.10 23,452,478 682 36,851,448<br />

WINDSOR ORD GBP0.025 680,440 133 2,261,567<br />

Sector total<br />

Investment Companies<br />

1,219,773,304 40,324 1,060,567,966<br />

3I BIOSCIENCE INVESTMENT TRUST ORD GBP0.25 3,451,295 168 1,615,893<br />

3I EUROPEAN TECHNOLOGY TRUST GBP0.01 328,294 32 2,697,249<br />

3I GROUP GBP0.50 265,759,800 12,181 47,527,134<br />

3I SMALLER QUOTED COMPANIES TRUST GBP0.25 8,175,471 73 6,109,931<br />

3PC INVESTMENT TRUST ORD GBP0.001 11,721 4<br />

16,627<br />

ABERDEEN ASIAN SMALLER CO INV TST WTS TO SUBSCRIBE FOR ORD 58,191 25<br />

139,350<br />

ABERDEEN ASIAN SMALLER CO INV TST GBP0.25 2,327,464 80 1,986,137<br />

ABERDEEN CONVERTIBLE INC TST ORD GBP0.25 284,877 87<br />

932,485<br />

ABERDEEN DEVELOPMENT CAPITAL ORD GBP0.10(POST REORG) 64,104 17<br />

127,714<br />

ABERDEEN LATIN AMERICAN INV TST WTS TO SUBSCRIBE FOR ORD 1,331 4<br />

19,610<br />

ABERDEEN LATIN AMERICAN INV TST GBP0.25 214,412 9<br />

522,732<br />

ABERDEEN NEW DAWN INVESTMENT TST GBP0.25 3,108,615 79 1,579,311<br />

ABERDEEN NEW THAI INV TRUST GBP0.25 144,410 31<br />

279,154<br />

ABERDEEN PREFERRED INCOME TRUST ORD GBP0.0005 6,876 42 1,528,533<br />

ABERFORTH SMALLER COMPANIES TRUST WTS TO SUBSCRIBE FOR ORD 38,037 5<br />

16,426<br />

ABERFORTH SMALLER COMPANIES TRUST GBP0.01 22,863,077 1,636 6,768,456<br />

ADVANCE DEVELOPING MARKETS TRUST ORD GBP0.01 415,225 27<br />

391,001<br />

ADVANCE UK TRUST ORD GBP0.01 1,766,098 207 1,903,312<br />

AIM TRUST GBP0.25 3,347,465 115 4,172,542<br />

ALBANY INVESTMENT TRUST GBP0.20 66,322 20<br />

37,100<br />

ALLIANCE TRUST ORD STK GBP0.25 37,629,475 789 1,562,473<br />

AMERICAN OPPORTUNITY TRUST ORD GBP0.125 7,279 3<br />

9,099<br />

AMERINDO INTERNET FUND ORD GBP0.01 2,921,223 123 31,205,511<br />

ANGLO & OVERSEAS TRUST ORD GBP0.10 2,677,281 232 1,520,197<br />

ASSET MANAGEMENT INVESTMENT CO ORD GBP0.25 203,771 24<br />

205,692<br />

AURORA INVESTMENT TRUST ORD GBP0.25 473,724 57<br />

474,089<br />

AUSTRALIAN OPPORTUNITIES INV TRUST ORD GBP0.25 15,124 9<br />

26,655<br />

BAILLIE GIFFORD JAPAN TRUST ORD GBP0.05 3,174,041 89 2,935,622<br />

BAILLIE GIFFORD SHIN NIPPON WTS 2005 TO SUBSCRIBE FOR ORD 10,342 10<br />

52,276<br />

BAILLIE GIFFORD SHIN NIPPON GBP0.10 1,109,186 62 1,021,493<br />

BANKERS INVESTMENT TRUST GBP0.25 6,189,689 417 2,435,443<br />

BFS SMALL COMPANIES DIVIDEND TST ORD GBP0.25 61,192 22<br />

67,968<br />

BLUE PLANET EURO FINANCIAL INV TST WTS(TO SUBSCRIBE FOR ORD) 338 5<br />

6,760<br />

BLUE PLANET EURO FINANCIAL INV TST ORD GBP0.50 107,787 22<br />

215,141<br />

BLUE PLANET UK FINANCIALS IT WTS TO SUB FOR ORD 36 3<br />

1,800<br />

BLUE PLANET UK FINANCIALS IT ORD GBP0.50 38,075 16<br />

59,447<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 9 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

BRITANNIC SMALLER COMPANIES TRUST ORD GBP0.25 1,638,812 37 1,400,682<br />

BRITANNIC UK INCOME TRUST GTD INCOME SHS GBP0.01 81,497 8<br />

87,774<br />

BRITISH & AMERICAN INVESTMENT TRUST ORD GBP1 1,082 2<br />

1,411<br />

BRITISH ASSETS TRUST ORD 25P 7,556,801 559 6,946,429<br />

BRITISH EMPIRE SEC & GENERAL TRUST ORD GBP0.10 14,264,378 328 8,316,606<br />

BRITISH PORTFOLIO TRUST ORD GBP0.01 3,985,505 23 3,697,195<br />

BROADGATE INVESTMENT TRUST ORD GBP0.25 6 1<br />

580<br />

BRUNNER INVESTMENT TRUST ORD GBP 0.25 1,208,565 120<br />

441,751<br />

CANDOVER INVESTMENTS ORD GBP 0.25 718,014 90<br />

66,625<br />

CAPITAL GEARING TRUST ORD GBP 0.25 233,215 17<br />

19,567<br />

CAPITAL OPPORTUNITIES TRUST ORD GBP 0.05 86,420 18<br />

115,182<br />

CHARTER PAN-EUROPEAN TRUST ORD GBP0.01 868,714 101<br />

845,859<br />

CHELVERTON GROWTH TRUST ORD GBP0.01 91,500 4<br />

450,000<br />

CITY MERCHANTS HIGH YIELD TRUST ORD GBP0.25 1,607,354 142<br />

966,889<br />

CITY OF LONDON INVESTMENT TRUST ORD GBP0.25 8,982,210 579 4,356,781<br />

CLOSE FINSBURY EUROTECH TRUST ORD GBP0.10 67,620 39<br />

346,835<br />

COLLECTIVE ASSETS TRUST ORD GBP0.02 337,150 11<br />

263,008<br />

DARTMOOR INVESTMENT TRUST ORD GBP0.10 55,573 67 24,987,428<br />

DEUTSCHE EQUITY INCOME TRUST ORD GBP 0.25 1,248,757 135<br />

581,438<br />

DEUTSCHE LATIN AMERICAN COS TST WTS TO SUB FOR ORD 7,147 7<br />

73,800<br />

DEUTSCHE LATIN AMERICAN COS TST ORD GBP0.25 3,498,509 25 7,195,059<br />

DISCOVERY TRUST ORD GBP 0.25 129,634 40<br />

137,540<br />

DRESDNER RCM 2ND ENDOWT POLICY TST ORD GBP 0.05 2006 521,518 35<br />

424,571<br />

DRESDNER RCM 2ND ENDOWT POLICY TST KSEPT 2009 SHS 0.01 404,824 39<br />

463,456<br />

DRESDNER RCM ENDOWMENT POLICY 2003 ORD GBP 0.10 738,783 46<br />

381,185<br />

DRESDNER RCM ENDOWNMENT PCY TST2010 GBP0.01 827,737 37 1,127,626<br />

DRESDNER RCM INCOME GROWTH INV TST ORD GBP0.05 171,987 43<br />

435,700<br />

DRESDNER RCM SMALLER CO'S INV TST ORD GBP 0.25 254,088 28<br />

158,537<br />

DUNEDIN ENTERPRISE INVESTMENT TRUST ORD GBP 0.25 1,567,970 59<br />

653,471<br />

DUNEDIN INCOME GROWTH INVEST TRUST ORD GBP0.25 4,081,891 372 2,312,223<br />

DUNEDIN SMALLER COS INVESTM TRUST ORD GBP 0.25 2,087,837 85<br />

684,252<br />

EAGLET INVESTMENT TRUST WTS TO SUBSCRIBE FOR ORD 15,242 11<br />

9,976<br />

EAGLET INVESTMENT TRUST ORD GBP0.25 9,564,197 265 3,798,669<br />

EDINBURGH DRAGON TRUST WTS 2005 TO SUBSCRIBE FOR ORD 13,627 13<br />

101,075<br />

EDINBURGH DRAGON TRUST ORD GBP 0.20 5,055,119 136 8,906,423<br />

EDINBURGH HIGH INCOME TRUST ORD GBP0.01 722,892 43 1,204,042<br />

EDINBURGH INCOME AND VALUE TRUST GBP0.01 168,032 52<br />

160,793<br />

EDINBURGH INVESTMENT TRUST ORD GBP 0.25 17,459,820 729 5,604,264<br />

EDINBURGH LEVERAGED INCOME TST ORD GBP0.01 11 2<br />

4,378<br />

EDINBURGH SMALL COMPANIES TRUST WTS TO SUBSCRIBE FOR ORD 21,887 15<br />

109,928<br />

EDINBURGH SMALL COMPANIES TRUST ORD GBP0.25 1,339,964 80 2,637,100<br />

EDINBURGH UK TRACKER TRUST GBP0.10 2,720,287 201 1,429,912<br />

EDINBURGH US TRACKER TRUST ORD GBP 0.25 32,971,651 816 7,164,673<br />

EDINBURGH WORLDWIDE INVESTMENT TST ORD GBP 0.05 1,705,502 93 1,287,909<br />

ELECTRA INVESTMENT TRUST ORD GBP0.25 3,888,867 291<br />

740,752<br />

ENHANCED ZERO TRUST ENHANCED ZERO ORD GBP0.01 486 3<br />

30,185<br />

ENTERPRISE CAPITAL ORD GBP0.01 3,891 6<br />

7,478<br />

ESTABLISHMENT INVESTMENT TRUST ORD GBP0.25 72,679 5<br />

74,800<br />

EXETER SELECTIVE ASSETS INVEST TRST DIVIDEND GROWTH SHS GBP0.01 200 1<br />

10,000<br />

EXETER SELECTIVE ASSETS INVEST TRST PROGRESSIVE GROWTH SHS GBP0.01 249 6<br />

30,097<br />

EXETER SELECTIVE ASSETS INVEST TRST DYNAMIC GROWTH SHS GBP0.01 18,068 10<br />

197,715<br />

F&C INCOME GROWTH INVESTMENT TRUST WTS TO SUBSCRIBE FOR ORD 13,155 21<br />

68,806<br />

F&C INCOME GROWTH INVESTMENT TRUST ORD GBP0.25 751,609 99<br />

628,040<br />

F&C PACIFIC INVESTMENT TRUST ORD GBP0.25 2,262,087 201 2,532,786<br />

F&C PEP & ISA INVESTMENT TRUST ORD GBP0.25 742,672 106<br />

503,880<br />

F&C SMALLER COMPANIES ORD GBP0.25 2,649,726 155 1,555,572<br />

FALCON INVESTMENT TRUST ORD GBP0.01 805,292 43<br />

932,531<br />

FIDELITY ASIAN VALUES WTS TO SUBSCRIBE FOR ORD 15,874 25<br />

173,153<br />

FIDELITY ASIAN VALUES ORD GBP0.25 780,664 96 1,382,679<br />

FIDELITY EUROPEAN VALUES ORD GBP0.25 10,190,235 415 2,076,434<br />

FIDELITY JAPANESE VALUES WTS TO SUBSCRIBE FOR ORD GBP0.25 9,879 20<br />

215,024<br />

FIDELITY JAPANESE VALUES ORD GBP0.25 1,002,701 89 2,104,032<br />

FIDELITY SPECIAL VALUES WTS TO SUBSCRIBE FOR ORD 81,935 23<br />

57,090<br />

FIDELITY SPECIAL VALUES ORD GBP0.25 4,243,119 314 1,751,168<br />

FINSBURY GROWTH TRUST ORD GBP0.25 675,899 114<br />

445,196<br />

FINSBURY LIFE SCIENCES INV TST ORD GBP0.25 1,139,351 87 1,734,341<br />

FINSBURY SMALLER QUOTED COS TRUST ORD GBP0.25 101,215 17<br />

66,172<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 10 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

FINSBURY TECHNOLOGY TRUST ORD GBP0.25 867,600 170<br />

567,503<br />

FINSBURY WORLDWIDE PHARM TRUST ORD GBP0.25 4,545,201 280 1,224,884<br />

FLEMING CLAVERHOUSE INVESTM TRUST ORD GBP0.25 3,636,729 257 1,116,031<br />

FLEMING CONTINENTAL EUROPEAN INV TR ORD GBP0.25 21,671,621 424 4,295,174<br />

FLEMING EMERGING MARKETS INVEST TR ORD GBP0.25 1,980,293 48 1,953,662<br />

FLEMING JAPANESE INVESTMENT TRUST ORD GBP0.25 16,334,072 1,110 9,589,767<br />

FLEMING MANAGED GROWTH ORD GBP0.0001 522,034 41<br />

251,643<br />

FLEMING MANAGED INCOME ORD GBP0.01 149,839 19<br />

193,374<br />

FLEMING MERCANTILE INVESTM TRUST ORD GBP0.25 24,843,195 2,139 5,013,878<br />

FLEMING OVERSEAS INVESTMENT TRUST ORD GBP0.25 2,107,659 233<br />

559,637<br />

FLEMING SMALLER COS INV TR ORD GBP0.25 4,323,917 88 2,838,864<br />

FLEMING TECHNOLOGY TRUST GBP0.50 226,198 79<br />

433,188<br />

FOREIGN & COL INVESTM TRUST ORD GBP0.25 41,285,129 1,841 22,657,755<br />

FOREIGN & COLONIAL EMERG MKT INV TR WTS TO SUB FOR ORD 173 8<br />

86,900<br />

FOREIGN & COLONIAL EMERG MKT INV TR ORD GBP0.10 13,302,183 88 26,973,409<br />

FOREIGN & COLONIAL EUROTRUST ORD GBP0.25 11,286,883 398 2,972,925<br />

FOREIGN & COLONIAL U.S.SMALLER COS WTS TO SUBSCRIBE FOR ORD 86,260 20<br />

112,945<br />

FOREIGN & COLONIAL U.S.SMALLER COS ORD GBP0.25 3,244,245 146 1,842,340<br />

FRAMLINGTON INNOVATIVE GWTH TST GBP0.25 1,238,893 28<br />

704,584<br />

FRAMLINGTON SECOND DUAL TRUST UNITS(COMP 1 ORD INC & 1 ZERO DIV P 4,847 6<br />

9,285<br />

FRAMLINGTON SECOND DUAL TRUST INC GBP0.05 8,318 14<br />

93,249<br />

FRAMLINGTON SPLIT INCOME TRUST ORD GBP0.10 6 1<br />

2,562<br />

GARTMORE DISTRIBUTION TRUST ORD GBP0.01 580 3<br />

240,000<br />

GARTMORE EUROPEAN INVESTMENT TRUST WTS TO SUB FOR ORD 2000/04 183,893 59<br />

242,461<br />

GARTMORE EUROPEAN INVESTMENT TRUST ORD GBP0.50 5,018,492 328 1,723,344<br />

GARTMORE FLEDGLING TRUST ORD GBP0.25 600,512 25<br />

362,284<br />

GARTMORE GLOBAL TRUST ORD GBP0.25 697,082 43<br />

451,168<br />

GARTMORE GROWTH OPPORTUNITIES ORD GBP0.00025 718,197 64<br />

555,347<br />

GARTMORE HIGH INCOME TRUST ORD INC GBP0.10 88,162 30<br />

324,539<br />

GARTMORE IRISH GROWTH FUND ORD GBP0.25 8,102,700 60 3,857,138<br />

GARTMORE SELECT JAPANESE INVEST TR WTS TO SUBSCRIBE FOR ORD 4 1<br />

800<br />

GARTMORE SELECT JAPANESE INVEST TR ORD GBP0.05 103,761 16<br />

299,182<br />

GARTMORE SMALLER COMPANIES TRUST ORD GBP0.25 353,593 42<br />

145,095<br />

GARTMORE SPLIT CAPITAL OPPORT TST ORD GBP0.01 31 3<br />

12,413<br />

GLASGOW INCOME TRUST ORD GBP0.25 534,531 81<br />

767,415<br />

GOVETT ASIAN RECOVERY TRUST ORD GBP0.10 1,535,195 43 1,342,258<br />

GOVETT ENHANCED INC INVESTMNT TST ORD SHS GBP0.01 54,129 18<br />

684,021<br />

GOVETT EUROPEAN ENHANCED INVEST TST ORD GBP0.01 13,752 14<br />

160,758<br />

GOVETT EUROPEAN TECH & INCOME TRUST ORD GBP0.003846 3,363 9<br />

162,070<br />

GOVETT HIGH INCOME INVESTMENT TRUST ORD GBP0.10 3,043 30<br />

876,901<br />

GOVETT STRATEGIC TRUST ORD GBP0.01 16,170,009 145 20,305,166<br />

GRAPHITE ENTERPRISE TRUST ORD GBP0.10 5,366,471 164 2,680,190<br />

GRAPHITE PRIVATE EQUITY TRUST ORD GBP0.01 72,172 4<br />

102,421<br />

GRESHAM HOUSE ORD GBP0.25 296,686 70<br />

61,335<br />

HANSA TRUST ORD GBP0.05 27,900 6<br />

11,102<br />

HANSA TRUST 'A'NON V.ORD GBP0.05 85,509 6<br />

34,117<br />

HENDERSON ELECTRIC&GEN INV TST GBP0.05 9,884,148 670 4,465,452<br />

HENDERSON EUROPEAN MICRO TRUST ORD GBP0.25 717,650 60 2,004,682<br />

HENDERSON EUROTRUST UNITS(COMPR 1 ORD & 1 ZERO DIV PR 125,426 5<br />

46,740<br />

HENDERSON EUROTRUST ORD GBP0.05 591,390 44<br />

279,902<br />

HENDERSON FAR EAST INCOME TRUST ORD GBP0.25 1,934,686 187 1,377,314<br />

HENDERSON GEARED INC & GWTH TST INCOME ORD GBP0.10 625,019 39<br />

662,943<br />

HENDERSON HIGH INCOME TRUST UTS(COMP 1 ORD & 1'0'DIV PRF) 364,913 67<br />

215,603<br />

HENDERSON HIGH INCOME TRUST ORD GBP0.05 873,507 99<br />

784,871<br />

HENDERSON SMALLER COS INV TST GBP0.25 3,493,239 261 3,665,552<br />

HENDERSON STRATA INVESTMENTS ORD GBP0.25 777,255 84<br />

277,338<br />

HENDERSON TR PACIFIC INV TRUST ORD GBP0.05 4,295,398 191 6,198,251<br />

HERALD INVESTMENT TRUST WTS TO SUBSCRIBE FOR ORD 33,845 8<br />

42,750<br />

HERALD INVESTMENT TRUST ORD GBP0.25 6,357,659 310 3,551,436<br />

IMPAX ENVIRONMENTAL MARKETS ORD GBP0.10 571,341 26<br />

939,698<br />

INDEPENDENT INVESTMENT TRUST(THE) ORD GBP0.25 570,646 32<br />

450,815<br />

INTERNATIONAL BIOTECHNOLOGY TRUST ORD GBP0.25 320,535 81<br />

413,293<br />

INTRINSIC VALUE ORD GBP0.80 73,180 16<br />

195,200<br />

INVESCO ASIA TRUST WTS TO SUBSCRIBE FOR ORD 408 10<br />

121,318<br />

INVESCO ASIA TRUST ORD GBP0.10 4,090,753 120 8,596,302<br />

INVESCO CITY & COMMERCIAL TRUST WTS TO SUBSCRIBE FOR ORD 576 4<br />

7,581<br />

INVESCO CITY & COMMERCIAL TRUST ORD GBP0.25 121,794 26<br />

180,498<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 11 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

INVESCO CONTINENTAL SMALLER CO TRST ORD GBP0.01 304,076 55<br />

852,970<br />

INVESCO CONVERTIBLE TRUST ORD GBP0.05 113,415 24<br />

118,468<br />

INVESCO ENGLISH & INTERN TRUST ORD GBP0.25 6,375,767 176 5,286,992<br />

INVESCO GEARED OPPORTUNITIES TRUST GEARED ORD SHS GBP0.01 68,736 29<br />

199,006<br />

INVESCO INCOME GROWTH TRUST ORD GBP0.25 1,500,476 130 1,007,045<br />

INVESCO JAPAN DISCOVERY TRUST WTS TO SUBSCRIBE FOR ORD 10,330 12<br />

139,300<br />

INVESCO JAPAN DISCOVERY TRUST ORD GBP0.05 585,309 47<br />

943,658<br />

INVESCO PERPETUAL EUROPEAN INV TST ORD GBP0.10 968,322 62 1,140,777<br />

INVESCO PERPETUAL UK SMLLER CO IT ORD GBP1 2,497,906 79<br />

679,442<br />

INVESCO RECOVERY TRUST 2005 ORD GBP0.01 26,312 14<br />

25,944<br />

INVESCO TECHMARK ENTERPRISE TST ORD GBP0.05 3,989 7<br />

16,852<br />

INVESCO TOKYO TRUST WTS TO SUBSCRIBE FOR ORD 3,921 11<br />

312,980<br />

INVESCO TOKYO TRUST ORD GBP0.10 1,598,025 30 6,651,527<br />

INVESTEC EXTRA INCOME TRUST ORD GBP0.25 4,660,302 35 5,375,468<br />

INVESTEC HIGH INCOME TRUST ORD GBP0.25 11,866 7<br />

34,887<br />

INVESTMENT TRUST OF INVESTM TRUSTS ORD GBP0.05 388 6<br />

45,298<br />

IVORY & SIME ISIS TRUST WTS TO SUB FOR ORD 118 1<br />

1,679<br />

IVORY & SIME ISIS TRUST ORD GBP0.01 705,983 65 1,277,455<br />

IVORY & SIME OPTIMUM INC TRUST ORD GBP0.10 308,392 57<br />

825,218<br />

IVORY & SIME UK SMALLER CO'S TRUST ORD GBP0.50 196,646 54<br />

163,243<br />

JP MORGAN FLEMING AMERICAN IT ORD GBP0.25 17,188,983 564 3,517,265<br />

JP MORGAN FLEMING ASIAN INV TRUST WTS TO SUB FOR ORD 47,564 53<br />

394,067<br />

JP MORGAN FLEMING ASIAN INV TRUST ORD GBP0.25 7,814,534 765 9,531,085<br />

JP MORGAN FLEMING CHINESE I.T. WTS TO SUB FOR ORD 2,298 18<br />

120,386<br />

JP MORGAN FLEMING CHINESE I.T. ORD GBP0.25 680,965 98 1,581,295<br />

JP MORGAN FLEMING EURO FLEDGLNG IT ORD GBP0.25 5,589,513 137 3,214,326<br />

JP MORGAN FLEMING INC & CAP INV TST UNITS(COMP 2 ORD & 1'0'DIV PRF) 242,200 37<br />

101,208<br />

JP MORGAN FLEMING INC & CAP INV TST GEARED ORD GBP0.01 476,183 53<br />

641,470<br />

JP MORGAN FLEMING INDIAN IT ORD GBP0.25 437,782 46<br />

860,853<br />

JP MORGAN FLEMING JAP SMLR COS IT GBP0.10 1,603,903 41<br />

957,919<br />

JP MORGAN FLEMING MID CAP INV TST ORD GBP0.25 3,729,337 184 1,433,536<br />

JP MORGAN FLEMING US DISC IT ORD GBP0.25 2,206,000 78<br />

522,934<br />

JP MORGAN FLEMING WORLDWIDE INC IT UTS(COMP 1 ORD & 1'O'DIV PRF SHS) 49,690 17<br />

51,516<br />

JP MORGAN FLEMING WORLDWIDE INC IT ORD INC GBP0.25 86,457 33<br />

275,391<br />

JUPITER DIVIDEND & GROWTH TRUST ORD INC GBP0.10 2,644,432 192 13,119,799<br />

JUPITER ENHANCED INC INVESTMENT TST ORD INC GBP0.25 359,039 103<br />

541,609<br />

JUPITER EUROPEAN OPPORTUNITIES TST ORD GBP0.01 1,319,199 85 1,820,389<br />

JUPITER FINANCIAL & INCOME TRUST ORD GBP0.01 616,682 21 6,402,948<br />

JUPITER GLOBAL GREEN INVESTMENT TST PTG CNV SHS GBP0.001 2,237 15<br />

25,635<br />

JUPITER GLOBAL GREEN INVESTMENT TST ORD GBP0.001 191,905 31<br />

320,920<br />

JUPITER PRIMADONA GROWTH TRUST GBP0.25 1,319,184 95<br />

293,719<br />

JZ EQUITY PARTNERS ORD GBP0. 10 4,877,700 71 3,632,547<br />

KLEINWORT CAPITAL TRUST ORD GBP0.05 2,858,918 13 1,999,564<br />

KNOX D'ARCY TRUST ORD GBP0.10 1,712,301 22 6,722,507<br />

LAW DEBENTURE CORP ORD GBP0.25 2,205,175 123<br />

217,494<br />

LAW DEBENTURE CORP ORD GBP0.05 2,014,660 220<br />

926,043<br />

LEGAL & GENERAL UK SELECT IT WTS TO SUBSCRIBE FOR ORD 5,379 5<br />

21,500<br />

LEGAL & GENERAL UK SELECT IT ORD GBP0.05 195,003 30<br />

186,935<br />

LEGGMASON INV EURO UTIL TST ORD INC GBP0.25 81,696 17<br />

139,198<br />

LEGGMASON INV INC&GROWTH TRUST GBP0.25 348 4<br />

40,007<br />

LEGGMASON INV STRATEGIC ASSETS TST ORD GBP0.01 898 5<br />

169,328<br />

LEGGMASON INVESTORS ENTERPRISE ORD GBP0.25 295,716 45<br />

362,774<br />

LIFE OFFICES OPPORTUNITIES TRUST ORD GBP0.75 246,290 31<br />

229,159<br />

LINDSELL TRAIN INVESTMENT TST(THE) ORD GBP0.25 1,159,074 24<br />

12,552<br />

LIONTRUST FIRST U.K. INV TRUST ORD GBP0.25 777,539 43<br />

768,587<br />

LIONTRUST KNOWLEDGE ECONOMY TRUST ORD GBP0.25 256,218 9<br />

489,538<br />

LIONTRUST WINNERS INVESTMENT TRUST ORD GBP0.25 742,044 18 1,264,201<br />

LONDON & ST LAWRENCE INVESTMENT ORD GBP0.05 210,476 12<br />

117,477<br />

LOWLAND INVESTMENT CO ORD GBP0.25 2,004,077 204<br />

423,320<br />

MAJEDIE INVESTMENTS ORD GBP0.10 381,901 52<br />

179,408<br />

MANCHESTER & LONDON INVESTMENT TR ORD GBP0.25 65,447 13<br />

38,716<br />

MARTIN CURRIE CAPITAL RETURN TRUST 'B'ORD GBP0.01 7,367,252 12 7,897,222<br />

MARTIN CURRIE CAPITAL RETURN TRUST 'A'ORD GBP0.01 7,243,121 63 7,100,218<br />

MARTIN CURRIE ENHANCED INCOME TST ORD GBP0.25 94,695 27<br />

206,414<br />

MARTIN CURRIE EUROPEAN INVESTM TR ORD GBP0.50 973,971 98<br />

658,073<br />

MARTIN CURRIE JAPAN INVESTMENT TR WTS TO SUB FOR ORD 1 1<br />

320<br />

MARTIN CURRIE JAPAN INVESTMENT TR WTS TO SUB FOR ORD 99/2005 5,955 3<br />

38,698<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 12 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

MARTIN CURRIE JAPAN INVESTMENT TR ORD GBP0.25 4,532,072 108 6,584,794<br />

MARTIN CURRIE PACIFIC TRUST ORD GBP0.50 755,490 73<br />

729,628<br />

MARTIN CURRIE PORTFOLIO INV TRUST ORD GBP0.05 5,902,065 436 9,034,122<br />

MERCHANTS TRUST ORD GBP0.25 14,159,543 1,136 4,090,115<br />

MERCURY GROSVENOR TRUST ORD GBP0.25 518,512 17<br />

195,501<br />

MERRILL LYNCH ASSET ALLOCATOR BALANCED ORD GBP0.001 51,049 6<br />

62,359<br />

MERRILL LYNCH ASSET ALLOCATOR GROWTH ORD GBP0.001 1,066,891 30 1,536,544<br />

MERRILL LYNCH EUROPEAN INVEST TST WTS TO SUBSCRIBE FOR ORD 133,358 103<br />

433,915<br />

MERRILL LYNCH EUROPEAN INVEST TST ORD GBP0.25 6,646,587 427 5,681,640<br />

MERRILL LYNCH NEW ENERGY TECHNOLOGY ORD GBP0.05 1,010,888 112 5,169,452<br />

MERRILL LYNCH UK INVESTMENT TRUST ORD GBP0.50 1,683,908 264<br />

295,251<br />

MERRILL LYNCH WORLD MINING TRUST ORD GBP0.05 5,383,347 240 4,927,051<br />

MID WYND INTERN INVEST TR ORD GBP0.25 172,664 18<br />

38,284<br />

MITHRAS INVESTMENT TRUST WTS TO SUBSCRIBE FOR ORD 500 1<br />

10,000<br />

MITHRAS INVESTMENT TRUST ORD GBP0.02 423,157 34 1,188,211<br />

MONKS INVESTMENT TRUST ORD GBP0.05 12,133,205 700 7,674,250<br />

MONTANARO UK SMALLER COS INVESTM TR ORD GBP0.10 1,386,441 23 1,098,205<br />

MONTHLY HIGH INCOME TRUST (THE) GEARED ORD GBP0.01 257,808 28 8,437,818<br />

MURRAY EMERGING GROWTH & INC TST ORD GBP0.05 2,328 5<br />

10,153<br />

MURRAY EMERGING GROWTH & INC TST UNITS(COMP 3 ORD & 2 ZERO DIV PRF 3,092 6<br />

1,955<br />

MURRAY GLOBAL RETURN TRUST ORD UNIT(COMP 1 ORD & 1 ZERO DIV P 296,588 47<br />

321,834<br />

MURRAY GLOBAL RETURN TRUST ORD GBP0.25 1,525,942 85 12,352,710<br />

MURRAY INCOME TRUST ORD GBP0.25 6,079,993 401 1,402,660<br />

MURRAY INTERNATIONAL TRUST ORD GBP0.25 3,930,551 425 1,205,542<br />

MURRAY TMT ORD GBP0.002 53,880 27<br />

371,792<br />

NEW STAR ENCHANCED INCOME TRUST INC SHS GBP0.01 90 1<br />

1,500<br />

NEW STAR INVESTMENT TRUST ORD GBP0.01 24,536 16<br />

39,069<br />

NEW ZEALAND INVESTMENT TRUST ORD GBP0.25 157,293 15<br />

107,664<br />

NORTH ATLANTIC SMALL COS INVESTM TR ORD GBP0.05 1,609,260 46<br />

320,559<br />

NORTHERN INVESTORS CO ORD GBP1 47,995 23<br />

6,442<br />

OLD MUTUAL SOUTH AFRICA TRUST ORD GBP0.10 66,719 14<br />

139,430<br />

PACIFIC ASSETS TRUST ORD GBP0.125 577,060 71 1,234,879<br />

PACIFIC HORIZON INVESTMENT TRUST ORD GBP0.10 1,922,583 95 4,200,238<br />

PANTHEON INTERNAT PARTICIPATIONS ORD GBP0.67 2,684,426 69<br />

668,238<br />

PAVILION GEARED RECOVERY TRUST ORD INCOME SHS GBP0.01 405 2<br />

2,818<br />

PERPETUAL INCOME&GROWTH INVESTM TR WTS TO SUB FOR ORD 214,343 127<br />

603,198<br />

PERPETUAL INCOME&GROWTH INVESTM TR ORD GBP0.10 3,165,859 427 2,365,087<br />

PERPETUAL JAPANESE INVESTMENT TRUST ORD GBP0.50 1,179,297 43 3,322,394<br />

PERSONAL ASSETS TRUST ORD GBP12.50 1,125,896 108<br />

5,582<br />

PICCADILLY GROWTH TST ORD GBP0.01 10,626 8<br />

17,438<br />

POLAR CAPITAL TECHNOLOGY TRUST WTS TO SUB FOR ORD 856,075 184 2,838,503<br />

POLAR CAPITAL TECHNOLOGY TRUST GBP0.25 3,811,386 415 3,197,947<br />

PRELUDE TRUST ORD GBP0.05 706,204 103<br />

836,886<br />

PREMIER HIGH INCOME TRUST ORD GBP0.10 4,392 7<br />

21,281<br />

PRIVATE EQUITY INVESTOR GBP0.0001 2,552,670 75 2,706,396<br />

PROGRESSIVE GEARED INCOME TRUST ORD GBP0.05 150 1<br />

1,000<br />

PROPERTY ACQUISITION & MANAGEMENT ORD GBP0.10 2,726,964 36 8,781,911<br />

PTARMIGAN INTERNATIONAL CAPITAL TR ORD GBP1 87,488 15<br />

35,074<br />

QUARTERLY HIGH INCOME TRUST ORD GBP0.25 2,458 16 9,616,400<br />

RENAISSANCE US GROWTH INVESTMENT TR ORD GBP0.25 101,492 16<br />

65,335<br />

RESOURCES INVESTMENT TRUST ORD GBP0.05 1,259,074 34 1,861,732<br />

RIT CAPITAL PARTNERS ORD GBP1 20,108,824 848 5,017,532<br />

ROYAL LONDON GROWTH & INC TST GEAR UTS(COMP 2 GEARED ORD & 1 C 37,810 4<br />

27,127<br />

ROYAL LONDON GROWTH & INC TST GEARED ORD GBP0.01 224,002 14<br />

753,968<br />

ROYAL LONDON UK EQUITY & INCOME TST ORD GBP0.01 19,199 4<br />

66,100<br />

RUTLAND TRUST ORD GBP0.01 395,620 43 1,267,443<br />

SCHRODER ASIA PACIFIC FUND WTS TO SUBSCRIBE FOR ORD 23,519 26<br />

279,918<br />

SCHRODER ASIA PACIFIC FUND ORD GBP 0.10 3,683,961 195 5,425,861<br />

SCHRODER EMERGING COUNTRIES FUND WTS TO SUBSCRIBE FOR ORD 3,677 25<br />

98,832<br />

SCHRODER EMERGING COUNTRIES FUND ORD GBP0.10 1,409,424 76 2,984,353<br />

SCHRODER INCOME GROWTH FUND WTS TO SUBSCRIBE FOR ORD 24,920 17<br />

55,608<br />

SCHRODER INCOME GROWTH FUND ORD GBP0.10 1,380,445 94<br />

957,341<br />

SCHRODER JAPAN GROWTH FUND WTS TO SUBSCRIBE FOR ORD 19,120 41<br />

238,867<br />

SCHRODER JAPAN GROWTH FUND ORD GBP0.10 5,891,031 154 8,395,413<br />

SCHRODER SPLIT INVESTMENT FUND ORD GBP0.01 612,022 115 1,327,793<br />

SCHRODER UK GROWTH FUND WTS TO SUBSCRIBE FOR ORD 51 29<br />

95,599<br />

SCHRODER UK GROWTH FUND ORD GBP0.25 5,681,140 226 6,887,021<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 13 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

SCHRODER VENTURES INTL INVEST TRUST ORD GBP1 7,299,082 113 2,410,518<br />

SCOTTISH AMERICAN INVESTMENT CO ORD GBP0.25 3,735,739 183 2,509,891<br />

SCOTTISH INVESTMENT TRUST ORD STK GBP0.25 6,100,819 337 2,063,393<br />

SCOTTISH MORTGAGE & TRUST ORD GBP0.25 23,358,326 1,157 8,455,990<br />

SCOTTISH ORIENTAL SMALLER COS TRUST WTS TO SUBSCRIBE FOR ORD 42,414 9<br />

88,659<br />

SCOTTISH ORIENTAL SMALLER COS TRUST ORD GBP0.25 921,318 57<br />

757,284<br />

SCOTTISH VALUE TRUST ORD GBP0.25 1,465,776 56 1,048,749<br />

SECOND ALLIANCE TRUST ORD STK GBP0.25 5,146,948 214<br />

241,712<br />

SECOND LONDON AMERICAN TRUST ORD GBP0.01 6,350 3<br />

80,000<br />

SECOND SCOTTISH NATIONAL TRUST ORD INC GBP0.10 243,461 78 1,550,886<br />

SECURITIES TRUST OF SCOTLAND GBP0.25 7,489,193 423 7,971,049<br />

SHIRES INCOME ORD GBP0.50 1,301,654 194<br />

468,629<br />

SHIRES SMALLER COMPANIES ORD GBP0.50 1,153,617 103<br />

661,151<br />

SMALLER COMPANIES INVESTMENT TRUST UNITS OF EQUITY LKD UNSEC LN NTS 26,638 5<br />

14,659<br />

SMALLER COMPANIES INVESTMENT TRUST ORD GBP0.0005 105,370 22<br />

62,011<br />

SPECIAL UTILITIES INV TST CONTINUATION CAP GBP0.01 414,824 10<br />

336,643<br />

SPECIAL UTILITIES INV TST 2003 CAP GBP0.01 2,511,339 15 2,535,582<br />

SPECIAL UTILITIES INV TST CONTINUATION UNITS(1 CONT & 1 INC) 5,424 19<br />

2,813<br />

SPECIAL UTILITIES INV TST 2003 PACKAGE UNITS(1 2003 CAP & 1 IN 10,157 21<br />

5,638<br />

SR EUROPE INVESTMENT TRUST ORD GBP0.10 98,735 7<br />

124,590<br />

SR EUROPE INVESTMENT TRUST WTS TO SUB FOR ORD 10,457 8<br />

81,042<br />

ST.DAVID'S INVESTMENT TRUST ORD GBP0.01 1,135 8<br />

313,033<br />

STANDARD LIFE EUROPN PRIVT EQTY TST ORD GBP0.002 494,337 17<br />

603,471<br />

SVM OFEX FUND ORD GBP0.05 23,899 7<br />

48,080<br />

TAVERNERS TRUST WTS TO SUBSCRIBE FOR ORD 25P 925 1<br />

5,000<br />

TAVERNERS TRUST ORD GBP0.25 973,468 18 1,270,361<br />

TEA PLANTATIONS INVESTMENT TRUST ORD GBP0.25 18,328 7<br />

75,950<br />

TEMPLE BAR INVESTMENT TRUST ORD GBP0.25 10,440,074 811 1,997,567<br />

TEMPLETON EMERG MARK INVESTM TRUST WTS TO SUBSCRIBE FOR ORD 95/2004 30,285 47<br />

386,407<br />

TEMPLETON EMERG MARK INVESTM TRUST ORD GBP0.25 23,080,644 307 23,289,127<br />

THEMIS FTSE ALL-SMALL INDEX ORD GBP0.25 11,244,947 49 8,911,889<br />

THOMPSON CLIVE INVESTMENTS ORD GBP0.50 1,210,487 41<br />

390,641<br />

THROGMORTON TRUST ORD GBP0.05 3,418,586 137 4,890,642<br />

TR EUROPEAN GROWTH TRUST WTS TO SUB FOR ORD 1998-2003 16,421 53<br />

217,562<br />

TR EUROPEAN GROWTH TRUST ORD GBP0.125 6,524,884 463 5,694,644<br />

TR PROPERTY INVESTMENT TRUST ORD GBP0.25 11,082,333 442 17,808,460<br />

TRIBUNE TRUST ORD GBP0.25 1,634,025 59<br />

374,940<br />

TRIBUNE TRUST INDEX SHS GBP0.208680934 4,239,133 547 1,000,495<br />

TRUST OF PROPERTY SHARES ORD GBP0.05 40,528 9<br />

55,690<br />

UNDERVALUED ASSETS TRUST ORD GBP0.25 3,822,724 162 3,635,359<br />

VALUE & INCOME TRUST ORD GBP0.10 764,477 96<br />

555,963<br />

WELSH INDUSTRIAL INVESTMENT TRUST ORD GBP 0.05 4,575 6<br />

1,766<br />

WIGMORE PROPERTY INVESTMENT TRUST WTS TO SUBSCRIBE FOR ORD 5,050 3<br />

25,000<br />

WIGMORE PROPERTY INVESTMENT TRUST ORD GBP 0.25 158,813 15<br />

131,524<br />

WITAN INVESTMENT TRUST ORD GBP0.25 28,060,286 2,008 9,430,222<br />

ZERO PREFERENCE GROWTH TRUST GROWTH SHS ORD GBP 0.10 726 2<br />

36,278<br />

ZERO PREFERENCE GROWTH TRUST UNITS(COMP ZERO DIV PRF 10P&GRO 1,264 3<br />

22,734<br />

Sector total<br />

Investment Entities<br />

1,156,686,840 57,181 758,261,055<br />

ABERDEEN GROWTH VCT I ORD GBP0.10 3,315 1<br />

6,028<br />

ABERFORTH GEARED CAP & INC TRUST INC GBP0.01 16,380 3<br />

17,000<br />

ABERFORTH GEARED CAP & INC TRUST CAP GBP0.01 255,427 18<br />

222,086<br />

ABERFORTH SPLIT LEVEL TRUST INC GBP0.10 17,502 7<br />

46,638<br />

ABERFORTH SPLIT LEVEL TRUST UNITS(COMP 1 INC SH 10P&1 CAP SH 1 1,240,512 27<br />

266,495<br />

ABERFORTH SPLIT LEVEL TRUST CAP GBP0.10 6,032,728 76 1,414,728<br />

ACORN INCOME FUND ORD GBP0.25 2,576,940 27 2,343,537<br />

ADVANCE VALUE REALISATION CO ORD GBP0.0001 1,740 1<br />

3,000<br />

AIM VCT(THE) ORD GBP0.10 54 1<br />

70<br />

AIM VCT2 ORD GBP0.10 150,351 11<br />

202,654<br />

ALTERNATIVE INVEST STRATEGIES RED ORD SHS USD0.001 11,290 4<br />

12,493<br />

ALTERNATIVE INVEST STRATEGIES ORD USD0.001 468,010 22<br />

512,866<br />

AMERICAN INCOME TST LTD(THE) ORD GBP0.01 1,040 2<br />

37,637<br />

ARCHIMEDES INVESTMENT TRUST INC GBP0.25 5,632 3<br />

8,025<br />

ARCHIMEDES INVESTMENT TRUST CAP GBP0.50 1,363,800 5<br />

248,000<br />

ASIAN TECHNOLOGY TRUST ORD USD0.10 35,048 5<br />

227,329<br />

ATLANTIS JAPAN GROWTH FUND ORD USD0.01(UK REG) 605,720 18<br />

96,531<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 14 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

ATLANTIS JAPAN GROWTH FUND ORD USD0.01(GUERNSEY REG) 2,081,402 28<br />

348,540<br />

BARCLAYS GLOBAL INVEST ENDOW FD RED ORD 1P 338,284 23<br />

206,642<br />

BARCLAYS GLOBAL INVEST ENDOW FD II RED ORD 1P 303,146 29<br />

404,634<br />

BARING EMERGING EUROPE TRUST WTS TO SUB FOR ORD 1,296,258 32 1,286,675<br />

BARING EMERGING EUROPE TRUST ORD USD0.10 13,496,577 115 8,137,756<br />

BARONSMEAD VCT ORD GBP0.10 14,792 3<br />

17,736<br />

BARONSMEAD VCT 3 ORD GBP0.10 34,000 2<br />

40,000<br />

BFS ABSOLUTE RETURN TRUST GEARED ORD UTS(CMPR 1 CAP0.1 &1 I 1,445 1<br />

6,284<br />

BFS ABSOLUTE RETURN TRUST INCOME 0.1P 750 1<br />

3,000<br />

BFS ASIAN ASSETS TRUST GEARED ORD UNITS(1 INC SHS & 1 CA 390 2<br />

2,500<br />

BFS ASIAN ASSETS TRUST JAPANESE IDX SHS 16,680 3<br />

41,700<br />

BFS EQUITY INC & BOND TST INC GBP0.01 9,952 6<br />

52,039<br />

BFS INCOME & GROWTH TRUST ORD 25P 13,908 10 8,916,008<br />

BFS INCOME & GROWTH TRUST INC 25P 10,245 11 6,830,684<br />

BFS MANAGED PROPERTIES ORD GBP0.25 3,430 3<br />

11,000<br />

BFS UK DUAL RETURN TRUST GROWTH UNTS(COMP 2 CAP SHS & 1 Z 4,133 6<br />

17,456<br />

BFS UK DUAL RETURN TRUST CAP SHS GBP0.001 47,175 8 10,188,333<br />

BFS UK DUAL RETURN TRUST INC SHS GBP0.001 80,994 12 5,732,672<br />

BGI ENDOWMENT FUND III ORD GBP0.01 222,254 77<br />

423,831<br />

BLUE CHIP VALUE AND INCOME FUND WTS(TO SUBSCRIBE FOR ORD) 131 2<br />

6,530<br />

BLUE CHIP VALUE AND INCOME FUND ORD GBP0.125 8,489 5<br />

33,094<br />

BRITISH SMALLER COMPANIES VCT ORD GBP 0.10 5,851 5<br />

15,114<br />

BRITISH SMALLER TECHNOLOGY COS VCT ORD GBP0.10 561 2<br />

1,553<br />

BWD AIM VCT ORD GBP0.05 47,950 2<br />

70,000<br />

CAPITAL FOR COMPANIES VCT ORD GBP0.10 113,938 7<br />

164,274<br />

CITY OF OXFORD GEARED INC TST INCOME SHS GBP0.05 23,281 13<br />

63,977<br />

CITY OF OXFORD GEARED INC TST GEARED ORD SHS GBP0.05 1,016,079 19 4,510,978<br />

CLOSE ASSETS FUNDS US SHS OF CLOSE US INDEX GRWTH F 2,728,312 25 4,400,586<br />

CLOSE BROS PROTECTED VCT ORD GBP0.50 7,576 2<br />

10,100<br />

CLOSE BROS VENTURE CAPITAL TRUST ORD GBP0.50 121,768 11<br />

119,343<br />

CLOSE BROTHERS AIM VCT CLS'C' ORD GBP0.50 8,700 2<br />

20,000<br />

CLOSE FTSE 100 TRUST CAP SHS 518 3<br />

31,798<br />

CLOSE FTSE 100 TRUST INC SHS 29,688 22<br />

334,481<br />

DANAE INVESTMENT TRUST CAP GBP0.01 102 2<br />

1,731<br />

DANAE INVESTMENT TRUST INC GBP0.25 74 2<br />

11,145<br />

DERBY TRUST ORD GBP INC 0.25 478,495 17<br />

797,120<br />

DERBY TRUST ORD GBP CAP 0.10 2,521,463 71<br />

485,730<br />

DOWNING CLASSIC VCT 2 ORD GBP0.05 7,500 2<br />

20,000<br />

DOWNING HEALTHCARE PROTECTED VCT ORD GBP 0.50 2,600 2<br />

6,000<br />

EASTERN EUROPEAN TRUST ORD USD1 655,548 36<br />

99,410<br />

ECOFIN WATER & POWER OPPORTUNITIES INC SHS GBP0.01 1,075,247 7 1,107,266<br />

ECOFIN WATER & POWER OPPORTUNITIES CAP SHS GBP0.01 382,133 10<br />

695,999<br />

EDINBURGH PACIFIC & INCOME TRUST ORD GBP0.01 500 1<br />

10,000<br />

ELDERSTREET MILNM VENT CAP TST ORD GBP0.10 47,170 3<br />

89,000<br />

ENTERPRISE VENTURE CAPITAL TRUST 'A'ORD GBP0.10 6,798 3<br />

14,494<br />

ENTERPRISE VENTURE CAPITAL TRUST ORD GBP0.10 42,900 5<br />

96,000<br />

EQUITY PARTNERSHIP INVESTMENT CO WTS TO SUB FOR CAP SHS 528 2<br />

2,400<br />

EQUITY PARTNERSHIP INVESTMENT CO CAPITAL SHS GBP0.10 18,114 3<br />

19,700<br />

EQUITY PARTNERSHIP INVESTMENT CO INCOME SHS GBP0.10 184,051 12<br />

186,216<br />

EUROPEAN GROWTH & INCOME TRUST FUND CAP SHS GBP0.10 249 2<br />

35,919<br />

EUROPEAN GROWTH & INCOME TRUST FUND INC SHS GBP0.10 842 3<br />

17,850<br />

EUROPEAN GROWTH & INCOME TRUST FUND UTS(COMP 1 INC SHS & I CAP SHS) 1,643 4<br />

77,063<br />

EUROPEAN MONTHLY INCOME TRUST GBP0.01 260 2<br />

4,471<br />

EXETER ENHANCED INCOME ORD GBP0.25 38 2<br />

15,353<br />

EXETER EQUITY GROWTH & INCOME FUND ORD GBP0.10 2,943 7<br />

25,150<br />

F & C LATIN AMERICAN INVESTMENT TST WTS TO SUBSCRIBE FOR ORD 13,368 4<br />

45,000<br />

F & C LATIN AMERICAN INVESTMENT TST ORD USD0.10 280,045 61<br />

337,368<br />

FORESIGHT TECHNOLOGY VCT ORD GBP0.01 826 2<br />

1,100<br />

FORESIGHT TECHNOLOGY VCT 'C'SHS GBP0.01 26,080 4<br />

52,000<br />

FRAMLINGTON GBL FINANCIAL & INC FD ORD GBP0.25 1,062 2<br />

10,120<br />

FRAMLINGTON INCOME & CAPITAL TRUST CAP GBP0.25 388,644 51<br />

663,855<br />

FRAMLINGTON INCOME & CAPITAL TRUST INC GBP0.25 335,319 51<br />

881,485<br />

GARTMORE SNT CAP GBP0.10 4,344 11<br />

152,649<br />

GARTMORE SNT INC GBP0.10 434,654 82 5,425,828<br />

GENESIS CHILE FUND PTG USD0.01 35,873,844 38 2,207,461<br />

GENESIS EMERGING MARKETS FUND PTG USD0.01 7,118,381 25<br />

644,372<br />

GLOBAL OPPORTUNITIES TRUST(THE) CAP SHS GBP0.01 12 1<br />

400<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 15 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

GOVETT ASIAN INCOME & GROWTH FD ORD GBP0.25 12,064 8<br />

66,601<br />

GUINNESS FLIGHT VENTURE CAPITAL TST ORD GBP0.10 11,340 6<br />

30,487<br />

HEDGEFIRST ORD GBP0.0001 50,406 6<br />

65,716<br />

HENDERSON ABSOLUTE RETURN PORTFOLIO ORD GBP0.10 837,172 53<br />

949,535<br />

INCOME & GROWTH TRUST UNITS(COMP 1 ZERO DIV PRF 1 ORD & 7,489 3<br />

3,323<br />

INCOME & GROWTH TRUST ORD GBP0.05 10,623 19<br />

220,288<br />

INCOME & GROWTH TRUST INC GBP0.05 214,194 45 4,860,646<br />

INVESCO LEVERAGED HIGH YIELD ORD GBP0.01 474,064 16 4,177,639<br />

INVESTEC EUROPEAN GROWTH & INC TST ORD GBP0.001 10,274 6<br />

49,634<br />

INVESTORS CAPITAL TRUST INCOME GBP0.01 24,857 10<br />

87,354<br />

INVESTORS CAPITAL TRUST GEARED UNITS(COMPR 1 INC & 1 CAP) 328,271 17 1,075,204<br />

INVESTORS CAPITAL TRUST ORD UNITS(1 ZDP, 1 INC, 1 CAP) 1,363,432 114 2,065,121<br />

JERSEY PHOENIX TRUST ORD GBP0.10 53,954 18<br />

444,611<br />

JOS HLDGS INCOME GBP0.20 5,434 5<br />

33,690<br />

JOS HLDGS CAPITAL GBP0.10 1,614,852 38<br />

586,208<br />

JOVE INVESTMENT TRUST INC GBP0.10 1,305 3<br />

18,106<br />

JOVE INVESTMENT TRUST CAP GBP0.02 1,022 5<br />

42,779<br />

JP MORGAN FLEMING INC & GWTH IT UNITS(1 INC SH 2006 & 1 CAP SH 2006) 56,356 18<br />

39,668<br />

JP MORGAN FLEMING INC & GWTH IT CAP GBP0.04 SHS 2006 778,170 82 1,438,610<br />

JP MORGAN FLEMING INC & GWTH IT 12 1/2P INC SHS 2006 2,503,452 127 3,218,185<br />

JUPITER SPLIT TRUST PACK UTS(6 ANN 25'0' 12 CAP&17 INC S 98,038 8<br />

1,122<br />

JUPITER SPLIT TRUST CAP GBP0.05 287,692 50<br />

122,989<br />

JUPITER SPLIT TRUST INC GBP0.05 2,054,588 67 2,087,321<br />

KOREA-EUROPE FUND USD0.10 354,123 1<br />

72,430<br />

LEGG MASON INVESTRS AIM DIST TST ORD GBP0.25 560 1<br />

1,000<br />

LEGGMASON INV INTL UTIL TST ORD GBP0.25 181,125 42 2,547,705<br />

LEGGMASON INV INTL UTIL TST INC GBP0.25 1,077,378 56 4,313,161<br />

LEGGMASON INVESTORS AMERICAN ASSTS ORD SHS GBP0.001 538 4<br />

176,741<br />

LEISURE & MEDIA VCT ORD GBP0.01 600 1<br />

1,000<br />

M&G EQUITY INVESTMENT TRUST CAP GBP0.01 34,581 8<br />

303,388<br />

M&G EQUITY INVESTMENT TRUST INC GBP0.01 217,791 17<br />

963,004<br />

M&G EQUITY INVESTMENT TRUST PKG UTS(1'0'DIV PREF 1 INC&1 CAP) 838,863 70 1,272,103<br />

M&G HIGH INCOME INVESTMENT TRUST CAP SHS GBP0.01 815 2<br />

21,000<br />

M&G HIGH INCOME INVESTMENT TRUST INC SHS GBP0.01 71,431 9<br />

120,854<br />

M&G HIGH INCOME INVESTMENT TRUST INC & GW UTS(COMPR 1 INC & 1CAP SH 164,179 13<br />

270,089<br />

M&G HIGH INCOME INVESTMENT TRUST PACK UTS(COMPR 1'0'DIV PF 1INC&1CA 145,693 15<br />

158,971<br />

M&G INCOME INVESTMENT CO ORD GBP0.01 41,116 15<br />

206,965<br />

M&G INCOME INVESTMENT CO UNITS(2 ORD SHS & 1 ZERO DIV PRF S 606,527 46<br />

935,370<br />

M&G RECOVERY INVESTMENT CO ORD GBP0.01 34,381 5<br />

119,363<br />

M&G RECOVERY INVESTMENT CO PACKAGE UTS(COMP 2 ORD & 1 '0'DIV P 480,840 34<br />

708,105<br />

MAN ALTERNATIVE INVESTMENTS ORD GBP0.001 3,175,818 42 3,896,991<br />

MARTIN CURRIE INCOME & GROWTH TRUST CAP SHS GBP0.25 9,860 17<br />

95,358<br />

MARTIN CURRIE INCOME & GROWTH TRUST INC SHS GBP0.25 77,740 29<br />

151,566<br />

MERRILL LYNCH FTSE100 STPD GW & INC GROWTH SHS GBP0.0001 56,233 6<br />

58,412<br />

MERRILL LYNCH FTSE100 STPD GW & INC INCOME SHS GBP0.0001 119,801 11<br />

124,489<br />

MURRAY EXTRA RETURN INVESTMENT TR CAP GBP0.10 2,273 4<br />

97,136<br />

MURRAY EXTRA RETURN INVESTMENT TR INC GBP0.10 88,546 21<br />

211,718<br />

MURRAY JAPAN GROWTH & INCOME WTS TO SUB FOR ORD 27 4<br />

10,800<br />

MURRAY JAPAN GROWTH & INCOME ORD GBP0.10 632 8<br />

56,818<br />

MURRAY VCT ORD GBP0.25 40,980 4<br />

80,600<br />

MURRAY VCT 2 ORD GBP0.25 97,390 9<br />

187,000<br />

MURRAY VCT 3 ORD GBP0.10 11,350 3<br />

17,500<br />

MURRAY VCT 4 ORD GBP0.10 40,890 2<br />

58,000<br />

NEW FULCRUM INVESTMENT TRUST ORD GBP0.10 144,958 18<br />

889,511<br />

NORTHERN VENTURE TRUST ORD GBP0.25 70,886 7<br />

102,670<br />

ORYX FUND ORD USD0.01 357,777 2<br />

71,800<br />

ORYX INTERNATIONAL GROWTH FUND ORD GBP0.50 2,300 2<br />

2,000<br />

OSPREY SMALLER COMPANIES INCOME FD ORD GBP0.10 806,802 11<br />

806,648<br />

OXFORD TECHNOLOGY 2 VCT ORD GBP0.10 1,350 1<br />

1,000<br />

PREMIUM TRUST CAP GBP0.05 515 2<br />

11,536<br />

PREMIUM TRUST UNITS(CMP1 CAP 5P, 1 INC2P&1 ZERO 8,596 8<br />

14,461<br />

PREMIUM TRUST INC GBP0.02 27,674 11<br />

122,859<br />

PROPERTY INCOME & GROWTH FUND ORD GBP0.25 2,700 1<br />

10,000<br />

PROSPECT JAPAN FUND LTD ORD USD0.01 1,140,985 9<br />

188,910<br />

PROVEN VCT GBP0.05 4,000 1<br />

10,000<br />

QUESTER VCT ORD GBP0.05 2,350 1<br />

5,000<br />

REAL ESTATE OPPORTUNITIES ORD GBP0.01 2,666,269 38 19,461,949<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 16 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

RIGHTS & ISSUES INVESTMENT TRUST INC GBP0.25 108,547 16<br />

21,529<br />

RIGHTS & ISSUES INVESTMENT TRUST CAP GBP0.25 335,821 17<br />

23,194<br />

SINGER & FRIEDLANDER AIM VCT ORD GBP0.05 0 1<br />

1<br />

SMALLER COMPANIES VALUE TRUST PACKAGE UNITS(COMP 1 INC & 1 CAP) 82 1<br />

64<br />

SMALLER COMPANIES VALUE TRUST CAPITAL GBP0.01 6,872 2<br />

11,453<br />

SMALLER COMPANIES VALUE TRUST INCOME GBP0.01 5,981 2<br />

10,049<br />

SPECIAL UTILITIES INV TST WTS TO SUBSCRIBE FOR ORD 4,912 5<br />

11,168<br />

SPECIAL UTILITIES INV TST INC GBP0.01 1,690,489 30 2,674,474<br />

SPECIAL UTILITIES INV TST 'S'ORD GBP0.01 575,596 34<br />

459,492<br />

TECHNOLOGY & INCOME TRUST INC GBP0.10 13,551 15<br />

186,070<br />

TECHNOLOGY & INCOME TRUST ORD GBP0.01 15,750 79 1,751,291<br />

THAI EURO FUND PTG USD0.01 634,884 7<br />

139,066<br />

TRIVEST VCT ORD GBP0.01 6,000 1<br />

10,000<br />

UK BALANCED PROPERTY TRUST ORD GBP0.25 4,432,981 163 4,325,611<br />

UK SELECT TRUST ORD GBP0.10 59,060 6<br />

84,951<br />

US GROWTH & INCOME FUND ORD GBP0.25 1,030 5<br />

337,500<br />

WESTBURY PROPERTY FUND(THE) CAP SHS GBP0.10 57,313 3<br />

60,000<br />

WESTBURY PROPERTY FUND(THE) INC SHS GBP0.10 665,700 5<br />

675,000<br />

WESTBURY PROPERTY FUND(THE) UNITS(COMPR 2 INCOME SHS & 1 CAP 60,884 6<br />

21,200<br />

ZERO DIVIDEND RECOVERY FUND ORD GBP0.25 137,209 38<br />

343,140<br />

Sector total<br />

Investment Trusts<br />

117,600,874 3,024 144,120,161<br />

JP MORGAN FLEMING INDIAN IT WTS TO SUB FOR ORD 620 8<br />

22,622<br />

Sector total<br />

620 8 22,622<br />

Leisure, Entertainment & Hotels<br />

ANN STREET GROUP ORD GBP1 61,327 11<br />

15,763<br />

ARENA LEISURE GBP0.05 8,211,557 1,156 41,096,503<br />

ARGONAUT GAMES ORD GBP0.01 1,324,659 316 5,610,399<br />

ASTON VILLA ORD GBP0.05 130,358 80<br />

112,914<br />

BELHAVEN GROUP ORD GBP0.10 4,018,057 181 1,188,218<br />

BURNDENE INVESTMENTS ORD GBP 0.05 389,859 110<br />

613,528<br />

BURTONWOOD BREWERY ORD GBP 0.25 310,770 99<br />

128,251<br />

C.H.E. GROUP ORD GBP0.10 97,791 42<br />

224,028<br />

CELTIC ORD GBP0.01 50,101 101<br />

105,727<br />

CITY CENTRE RESTAURANTS ORD GBP0.25 6,426,334 170 10,602,730<br />

CROWN SPORTS ORD GBP0.05 83,029 31 1,575,543<br />

DE VERE GROUP ORD 22 2/9P 12,886,541 671 4,426,815<br />

EIDOS ORD GBP0.02 14,350,540 1,461 13,682,870<br />

ELDRIDGE POPE & CO ORD GBP0.50 5,098,887 200 2,470,360<br />

ENTERPRISE INNS ORD GBP0.10 73,914,091 613 15,864,801<br />

ESPORTA ORD GBP0.25 2,484,622 15 2,868,082<br />

FIRST CHOICE HOLIDAYS ORD GBP0.03 29,525,020 493 28,910,417<br />

FITNESS FIRST ORD GBP0.125 9,365,704 179 3,490,784<br />

FULLER SMITH & TURNER 'A'ORD GBP1 3,752,973 53<br />

805,488<br />

GAMES WORKSHOP GROUP ORD GBP0.05 4,471,529 234<br />

978,935<br />

GAMING INTERNATIONAL ORD GBP0.025 6,708 11<br />

11,735<br />

GOWRINGS ORD GBP0.10 49,389 14<br />

56,447<br />

GREENE KING ORD GBP0.25 28,173,376 466 3,815,441<br />

GROUPE CHEZ GERARD ORD GBP0.25 73,166 17<br />

97,904<br />

HANOVER INTERNATIONAL ORD GBP0.25 7,246,487 218 6,013,210<br />

HARDYS & HANSONS ORD GBP0.05 410,220 56<br />

119,529<br />

HEART OF MIDLOTHIAN ORD GBP0.10 1,655 9<br />

2,604<br />

HILTON GROUP ADR EACH REP 2 ORD GBP0.10(BNY) 19,825 2<br />

5,087<br />

HILTON GROUP ORD GBP0.10 577,894,581 18,207 293,878,080<br />

HOLIDAYBREAK ORD GBP0.05 10,162,322 111 1,966,054<br />

HOLMES PLACE ORD GBP0.05 26,312,982 526 16,997,403<br />

JARVIS HOTELS ORD GBP0.05 41,868,260 340 36,412,214<br />

LA FITNESS GBP0.05 2,868,967 155 1,617,939<br />

LEEDS UNITED ORD GBP0.01 142,404 190 2,044,518<br />

LONDON CLUBS INTERNATIONAL ORD GBP0.05 2,622,424 216 18,615,798<br />

LUMINAR WTS TO SUB FOR ORD 7,807 6<br />

2,569<br />

LUMINAR GBP0.25 56,805,947 683 8,511,729<br />

MACDONALD HOTELS ORD GBP0.05 1,915,903 94<br />

956,383<br />

MANCHESTER UNITED ORD GBP0.10 13,465,362 2,255 13,059,207<br />

MILLENNIUM & COPTHORNE HOTELS GBP0.30 23,157,969 306 8,813,584<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 17 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

MYTRAVEL GROUP ORD GBP0.10 130,074,431 4,750 93,636,603<br />

NEWCASTLE UNITED ORD GBP0.05 385,260 113 1,667,285<br />

P&O PRINCESS CRUISES ORD USD0.50 396,837,162 10,664 97,377,862<br />

PIZZAEXPRESS ORD GBP0.10 43,519,400 798 10,505,745<br />

PUNCH TAVERNS ORD GBP0.0004786 36,308,223 513 20,630,592<br />

QUEENS MOAT HOUSES CONS ORD GBP0.05 1,778,888 214 13,808,644<br />

RAGE ORD GBP0.01 319,921 339 28,352,548<br />

RANK GROUP ADR EACH REPR 2 ORD 10P SPON 275,750 15<br />

55,684<br />

RANK GROUP ORD GBP0.10 160,937,578 6,320 63,528,532<br />

REGENT INNS ORD GBP0.05 1,705,759 91 1,398,229<br />

SCI ENTERTAINMENT GROUP ORD GBP0.05 1,319,796 265 2,540,535<br />

SFI GROUP ORD GBP0.25 10,557,876 832 6,932,902<br />

SHAW(ARTHUR)& CO ORD GBP0.001 305,801 265 74,538,627<br />

SHEFFIELD UNITED ORD GBP0.10 3,765 18<br />

72,377<br />

SIGNATURE RESTAURANTS ORD GBP0.20 227,721 70<br />

457,801<br />

SIX CONTINENTS ADR EACH REP 1 ORD 28P(BNY) 345,757,773 217 53,971,100<br />

SIX CONTINENTS ORD GBP0.28 765,668,443 24,687 127,888,963<br />

SOUTHAMPTON LEISURE HLDGS ORD GBP0.05 7,110 13<br />

23,238<br />

SPORTECH ORD GBP0.05 859,142 165 7,784,528<br />

SPRINGWOOD ORD GBP0.10 800,938 203<br />

734,605<br />

STANLEY LEISURE ORD GBP0.25 62,653,488 403 17,554,946<br />

SUNDERLAND ORD GBP0.01 67,523 20<br />

31,694<br />

THISTLE HOTELS ORD 25 13/20P 15,394,164 272 12,467,192<br />

TOTTENHAM HOTSPUR ORD GBP0.05 77,041 78<br />

292,660<br />

WEMBLEY ORD GBP1 11,710,298 137 1,776,511<br />

WETHERSPOON(J.D.) ORD GBP0.02 53,115,503 666 18,184,428<br />

WHITBREAD ORD GBP0.50 253,827,633 10,597 49,470,893<br />

WILLIAM HILL ORD GBP0.10 161,908,100 4,068 62,982,592<br />

WOLVERHAMPTON & DUDLEY BREWERIES ORD GBP0.295 13,371,252 228 2,242,939<br />

YATES GROUP ORD GBP0.25 1,585,431 103 1,157,669<br />

YOUNG & CO'S BREWERY NON.V ORD GBP0.50 160,782 23<br />

27,476<br />

YOUNG & CO'S BREWERY 'A'ORD GBP0.50 76,136 24<br />

10,772<br />

Sector total<br />

Life Assurance<br />

3,441,757,589 97,269 1,319,875,763<br />

AVIVA ORD GBP0.25 2,008,012,248 42,564 397,732,786<br />

BRITANNIC GROUP GBP0.05 40,594,755 759 10,694,702<br />

COUNTRYWIDE ASSURED GROUP ORD GBP0.05 88,322,543 756 56,107,929<br />

FRIENDS PROVIDENT ORD GBP0.10 195,504,632 9,175 138,144,064<br />

LEGAL & GENERAL GROUP ORD GBP0.025 1,327,644,586 23,246 1,068,648,607<br />

OLD MUTUAL ORD GBP0.10 251,737,037 10,989 312,334,155<br />

PRUDENTIAL GBP0.05 1,188,488,889 37,500 230,597,684<br />

ST JAMES'S PLACE CAPITAL ORD GBP0.15 32,429,361 570 21,877,031<br />

5,132,734,049 125,559 2,236,136,958<br />

Sector total<br />

Media & Photography<br />

AEGIS GROUP GBP0.05 146,370,424 5,999 201,933,879<br />

AVESCO ORD GBP0.10 1,947,100 83 1,819,329<br />

BLOOMSBURY PUBLISHING ORD GBP0.05 8,591,861 205 1,396,483<br />

BOOSEY & HAWKES ORD 5P 846,799 64<br />

610,840<br />

BRITISH SKY BROADCASTING GROUP ADR-EACH REPR 6 ORD 50P 7,376,461 30<br />

203,200<br />

BRITISH SKY BROADCASTING GROUP ORD GBP0.50 1,204,619,716 30,087 207,888,172<br />

CAPITAL RADIO ORD GBP0.025 85,403,981 513 16,541,823<br />

CARLTON COMMUNICATIONS ADR-EACH CNV INTO 5 ORD 0.05P(MGT) 7,040,915 39<br />

974,639<br />

CARLTON COMMUNICATIONS ORD GBP0.05 260,258,091 10,450 169,845,632<br />

CHARACTER GROUP ORD GBP0.05 23,717 28<br />

96,390<br />

CHIME COMMUNICATIONS GBP0.25 6,475,762 112 11,579,389<br />

CHRYSALIS GROUP ORD GBP0.02 6,973,132 132 3,797,621<br />

CITY OF LONDON GROUP ORD GBP0.10 76,761 51<br />

100,950<br />

CORAL PRODUCTS ORD GBP0.01 68,947 38<br />

168,578<br />

CORDIANT COMMUNICATIONS GROUP ADR EACH REPR 5 ORD GBP0.50(BNY) 477,925 14<br />

119,900<br />

CORDIANT COMMUNICATIONS GROUP ORD GBP0.50 41,064,255 588 73,017,493<br />

CRESTON ORD GBP0.10 61,864 14<br />

123,947<br />

DAILY MAIL & GENERAL TRUST ORD GBP0.125 142,476 14<br />

9,137<br />

DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 125,600,835 7,766 23,945,386<br />

DATAMONITOR ORD GBP0.10 2,060,238 36 13,472,752<br />

ECKOH TECHNOLOGIES ORD GBP0.0025 422,209 66 6,227,005<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 18 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

EMAP ORD GBP0.25 244,590,155 7,035 36,332,404<br />

EMI GROUP SPONS ADR REP 2 ORD GBP0.14 1,236,848 5<br />

325,000<br />

EMI GROUP ORD GBP0.14 411,245,843 13,435 214,441,524<br />

ENTERTAINMENT RIGHTS ORD GBP0.05 235,472 103 3,183,601<br />

EUROMONEY INSTITUTIONAL INVESTOR ORD GBP0.0025 5,155,569 24 1,991,398<br />

FULMAR ORD GBP0.05 57,355 21<br />

77,462<br />

FUTURE NETWORK GBP0.01 9,590,814 222 17,515,513<br />

GRANADA ORD GBP0.10 366,472,794 16,180 438,955,605<br />

GULLANE ENTERTAINMENT GBP0.10 3,289,152 47<br />

825,855<br />

GWR GROUP ORD GBP0.05 16,775,931 380 9,039,660<br />

HAYNES PUBLISHING GROUP ORD GBP0.20 79,851 22<br />

83,324<br />

HIGHBURY HOUSE COMMUNICATIONS ORD GBP0.05 1,844,101 347 9,229,549<br />

HIT ENTERTAINMENT ORD GBP0.02 26,698,438 313 10,948,893<br />

HUNTSWORTH GBP0.10 97,469 22<br />

734,495<br />

INCEPTA GROUP ORD GBP0.01 7,203,471 322 31,622,249<br />

INCISIVE MEDIA ORD GBP0.01 22,970 13<br />

39,735<br />

INDEPENDENT MEDIA DISTRIBUTION ORD GBP0.10 92,519 22<br />

262,604<br />

INFORMA GROUP GBP0.10 20,896,341 202 14,796,793<br />

ITE GROUP ORD GBP0.01 2,429,243 79 8,841,627<br />

ITOUCH ORD GBP0.01 77,671 23<br />

552,168<br />

JAZZ FM ORD GBP0.01 998 1<br />

512<br />

JOHNSTON PRESS ORD GBP0.10 72,602,363 661 20,690,769<br />

LITHO SUPPLIES ORD GBP0.10 241,936 39<br />

998,269<br />

MAIDEN GROUP ORD GBP0.05 809,362 38<br />

350,520<br />

METAL BULLETIN ORD GBP0.02 2,379,695 32 1,754,478<br />

MUSIC CHOICE EUROPE ORD GBP0.01 168,232 14 2,780,244<br />

ONEMONDAY GROUP ORD GBP0.025 1,203,184 20 4,632,736<br />

PEARSON ORD GBP0.25 739,576,219 24,203 123,406,644<br />

PHOTO-ME INTERNATIONAL ORD GBP0.005 1,590,383 138 9,189,546<br />

REED ELSEVIER ADR EACH ONE REPR 4 ORD GBP0.125 5,299,226 106<br />

228,100<br />

REED ELSEVIER GBP0.125 1,176,854,066 29,403 212,512,979<br />

REUTERS GROUP ADR EACH REP 6 ORD GBP0.25(MGT) 17,102,397 65 1,057,279<br />

REUTERS GROUP ORD GBP0.25 703,366,161 26,346 262,743,523<br />

SANCTUARY GROUP WTS TO SUB FOR ORD(1998/2002) 11,807 9<br />

65,509<br />

SANCTUARY GROUP GBP0.125 6,749,367 313 18,929,638<br />

SCOTTISH RADIO HLDGS ORD GBP0.10 2,149,934 99<br />

356,208<br />

SMG ORD GBP0.025 16,365,633 348 17,206,299<br />

ST.IVES ORD GBP0.10 16,796,258 204 5,071,472<br />

STERLING PUBLISHING GROUP ORD GBP0.05 284,215 46 3,415,072<br />

TARSUS GROUP ORD GBP0.05 16,755 14<br />

27,032<br />

TAYLOR & FRANCIS GROUP ORD GBP0.05 20,853,368 150 3,984,983<br />

TAYLOR NELSON SOFRES ORD GBP0.05 50,299,030 474 33,107,167<br />

TEAMTALK MEDIA GROUP ORD GBP0.01 108,615 4 1,810,885<br />

TELEVISION CORPORATION(THE) ORD GBP0.05 1,698,189 73 1,075,047<br />

TIMELOAD GBP0.02 93,846 259 23,065,042<br />

TRINITY MIRROR GBP0.10 111,978,350 786 29,503,972<br />

ULSTER TELEVISION ORD GBP0.05 5,386,191 94 1,500,547<br />

UNITED BUSINESS MEDIA 'B'SHS OF 8 23/44P 51,128 17<br />

21,158<br />

UNITED BUSINESS MEDIA ORD GBP0.25 226,117,080 8,683 83,125,060<br />

VTR ORD GBP 0.05 84,412 21<br />

73,320<br />

WILMINGTON GROUP ORD GBP0.05 420,326 23<br />

399,219<br />

WIRELESS GROUP(THE) ORD GBP0.10 35,877 31<br />

51,585<br />

WMRC ORD GBP0.10 1,969 10<br />

54,413<br />

WPP GROUP ORD GBP0.10 1,611,818,775 33,689 353,917,867<br />

WYNDEHAM PRESS GROUP ORD GBP0.20 5,700,619 84 5,907,036<br />

Sector total<br />

Mining<br />

7,822,211,447 221,643 2,756,686,134<br />

ANGLESEY MINING ORD GBP0.01 424 4<br />

65,555<br />

ANGLO AMERICAN USD0.50 1,734,384,205 23,903 219,081,713<br />

ANGLO PACIFIC GROUP ORD GBP0.10 176,959 43<br />

593,793<br />

ANTOFAGASTA GBP0.05 18,176,615 260 3,745,795<br />

BHP BILLITON USD0.50 1,052,155,560 23,472 358,546,379<br />

BISICHI MINING 10P 20,554 8<br />

66,263<br />

GREENWICH RESOURCES ORD GBP0.01 42,955 29 2,393,828<br />

LONMIN ADR EACH REPR 1 ORD USD1(BNY) 119,664 5<br />

13,850<br />

LONMIN ORD USD1 212,553,336 6,860 25,844,126<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 19 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

NAVAN MINING ORD GBP0.15 1,239,127 170 15,882,774<br />

RANDGOLD RESOURCES ADS EACH REP 2 ORD USD0..10 2,562,705 20<br />

292,208<br />

RANDGOLD RESOURCES ORD USD0.10 939,216 21<br />

215,736<br />

RIO TINTO ADR-EACH CNV INTO 4 ORD(RG)(BNY) 113,658,747 85 1,948,070<br />

RIO TINTO ORD GBP0.10 1,416,674,008 31,421 129,899,040<br />

UK COAL ORD GBP0.01 5,682,522 390 7,132,048<br />

XSTRATA PLC COM STK USD0.50 134,818,934 4,065 22,693,894<br />

Sector total<br />

Oil & Gas<br />

4,693,205,530 90,756 788,415,072<br />

ABBOT GROUP ORD GBP0.15 7,466,075 119 6,190,493<br />

ALKANE ENERGY ORD GBP0.005 157,765 55<br />

228,977<br />

BG GROUP ORD GBP0.10 718,877,154 22,011 268,183,021<br />

BP ADR-EACH CNV INTO 6 ORD USD0.25(M 497,045,008 831 16,373,982<br />

BP ORD USD0.25 6,453,568,566 63,548 1,267,959,028<br />

CAIRN ENERGY ORD GBP0.10 29,335,810 405 9,442,957<br />

DANA PETROLEUM PLC ORD GBP0.01 9,072,829 1,073 67,074,286<br />

EDINBURGH OIL & GAS ORD GBP0.05 1,378,280 335 1,306,915<br />

EMERALD ENERGY ORD GBP0.01 252,876 249 36,210,397<br />

ENERGY CAPITAL INVESTMENT CO ORD GBP0.25 729,905 33<br />

665,595<br />

EXPRO INTERNATIONAL GROUP ORD GBP0.10 10,607,258 118 2,418,249<br />

FORTUNE OIL GBP0.01 47,596 93 3,622,514<br />

HUNTING ORD GBP0.25 1,307,418 116 1,146,313<br />

JKX OIL & GAS ORD GBP0.10 983,891 337 5,585,282<br />

KBC ADVANCED TECHNOLOGIES GBP0.025 101,881 36<br />

189,368<br />

LASMO OIL PRODUCTION STK GBP0.10 19,625 16<br />

66,620<br />

MELROSE RESOURCES ORD GBP0.10 202,289 7<br />

121,347<br />

PALADIN RESOURCES ORD GBP0.10 3,306,779 204 5,370,093<br />

PREMIER OIL ORD GBP0.05 13,450,402 471 66,295,441<br />

SHELL TRANSPORT & TRADING CO ORD GBP0.25(BR) 160 1<br />

40<br />

SHELL TRANSPORT & TRADING CO ADR-EACH CNV INTO 6 ORD GBP0.25(B 34,819,872 144 1,335,651<br />

SHELL TRANSPORT & TRADING CO ORD GBP0.25(REGD) 4,081,202,870 55,284 941,124,071<br />

SOCO INTERNATIONAL GBP0.20 2,047,605 95 1,015,689<br />

TULLOW OIL PLC ORD GBP0.10 12,903,662 433 14,418,818<br />

VENTURE PRODUCTION ORD GBP0.004 4,200,313 109 3,230,108<br />

WOOD GROUP(JOHN) ORD GBP0.03333 43,566,348 992 22,121,807<br />

Sector total<br />

11,926,652,237 147,115 2,741,697,062<br />

Personal Care & Household Products<br />

CREIGHTONS ORD GBP0.01 111 1<br />

6,000<br />

MAYBORN GROUP ORD GBP0.05 93,645 13<br />

116,747<br />

MCBRIDE ORD GBP0.10 5,372,891 198 9,983,790<br />

PZ CUSSONS 'A'(NON.V)ORD GBP0.10 9,455,911 67 1,564,076<br />

PZ CUSSONS ORD GBP0.10 1,741,497 71<br />

225,753<br />

RECKITT BENCKISER ORD 10 10/19P 868,750,209 20,217 76,963,426<br />

SWALLOWFIELD ORD GBP0.05 17,478 14<br />

19,170<br />

Sector total<br />

885,431,743 20,581 88,878,962<br />

Pharmaceuticals & Biotechnology<br />

ACAMBIS ORD GBP0.10 24,271,784 715 9,142,510<br />

ALIZYME ORD GBP0.02 475,210 159 1,079,283<br />

ANTISOMA GBP0.01 1,265,666 163 7,537,007<br />

ASTRAZENECA ADR EACH REP 1 ORD USD0.25(MGT) 201,616,376 538 9,450,153<br />

ASTRAZENECA ORD USD0.25 4,157,329,026 55,860 193,390,415<br />

AXIS-SHIELD ORD GBP0.35 3,967,237 247 2,001,128<br />

BRITISH BIOTECH ORD 5P 983,118 620 16,188,801<br />

CAMBRIDGE ANTIBODY TECHNOLOGY GROUP GBP0.10 18,627,628 1,737 2,712,146<br />

CELLTECH GROUP ORD GBP0.50 244,745,430 8,372 63,299,733<br />

CENES PHARMACEUTICALS GBP0.10 447,296 109 12,686,482<br />

DREW SCIENTIFIC GROUP ORD GBP0.01 67,826 42<br />

519,312<br />

GALEN HLDGS ORD GBP0.10 130,318,549 1,410 33,588,044<br />

GENEMEDIX ORD GBP0.01 685,717 80 4,458,490<br />

GLAXOSMITHKLINE ORD GBP0.25 5,422,608,430 68,260 418,176,149<br />

GOLDSHIELD GROUP ORD GBP0.05 3,959,021 100 1,067,685<br />

INTERCARE GROUP ORD GBP0.025 8,939,765 300 3,916,180<br />

K.S.BIOMEDIX HLDGS ORD GBP0.02 761,236 161 5,423,687<br />

M.L.LABORATORIES ORD GBP0.01 791,512 137 4,407,785<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 20 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

OSMETECH ORD GBP0.01 2,210,920 888 39,612,041<br />

OXFORD BIOMEDICA ORD GBP0.01 1,244,689 406 11,025,431<br />

OXFORD GLYCOSCIENCES GBP0.05 13,339,689 232 6,253,499<br />

PHARMAGENE ORD GBP0.05 147,376 40<br />

409,157<br />

PHYTOPHARM ORD GBP0.01 3,159,594 214 1,214,832<br />

POWDERJECT PHARMACEUTICALS ORD GBP0.10 20,361,825 734 5,931,852<br />

PPL THERAPEUTICS ORD GBP0.50 981,585 359 13,993,765<br />

PROFILE THERAPEUTICS ORD GBP0.02 789,109 18 2,049,312<br />

PROTHERICS ORD GBP0.02 1,092,012 346 4,985,104<br />

PROVALIS ORD GBP0.01 4,423,463 1,075 52,558,225<br />

RANSOM(WILLIAM)& SON ORD GBP0.10 189,271 28<br />

380,204<br />

SHIRE PHARMACEUTICALS GROUP ORD GBP0.05 443,950,385 14,610 75,987,266<br />

SKYEPHARMA 'B'WTS TO SUBSCRIBE FOR ORD 7,173 14<br />

410,690<br />

SKYEPHARMA ORD GBP0.10 17,816,409 2,814 36,013,114<br />

SR PHARMA ORD GBP0.01 434,908 130 1,503,317<br />

THERATASE ORD GBP0.05 349,725 162<br />

838,419<br />

VERNALIS GROUP ORD GBP0.10 1,136,385 128 2,414,358<br />

WESTON MEDICAL GROUP ORD GBP0.01 1,579,965 165 2,349,418<br />

XENOVA GROUP ORD GBP 0.10 1,718,973 457 3,523,730<br />

Sector total<br />

Real Estate<br />

10,736,794,285 161,830 1,050,498,724<br />

ASHTENNE HLDGS ORD GBP0.10 7,699,583 77 3,364,151<br />

BENCHMARK GROUP PLC ORD GBP0.625 1,557,050 37<br />

649,848<br />

BRITISH LAND CO ORD GBP0.25 461,476,237 11,416 91,677,011<br />

BRIXTON ORD GBP 0.25 36,078,147 612 16,659,887<br />

CANARY WHARF GROUP ORD GBP0.01 164,467,161 6,195 41,910,614<br />

CAPITAL & REGIONAL ORD GBP0.10 7,514,387 97 2,682,681<br />

CARDIFF PROPERTY ORD GBP 0.2 1,153,879 14<br />

230,258<br />

CHELSFIELD ORD GBP0.20 40,075,526 290 14,487,423<br />

CHESTERTON INTERNATIONAL ORD GBP 0.05 418,729 59 1,788,986<br />

CITY NORTH GROUP ORD GBP0.50 548,676 23<br />

291,320<br />

CLS HLDGS ORD GBP0.25 5,454,954 136 2,672,911<br />

COMPCO HLDGS ORD GBP0.20 3,949,329 49 1,208,284<br />

COUNTRY & METROPOLITAN ORD GBP0.01 301,336 120<br />

285,320<br />

DAEJAN HLDGS GBP0.25 1,574,532 49<br />

99,399<br />

DERWENT VALLEY HLDGS ORD GBP 0.05 15,938,311 184 2,364,871<br />

DEVELOPMENT SECURITIES ORD GBP 0.50 8,819,573 124 2,326,773<br />

DTZ HLDGS ORD GBP 0.05 986,122 84<br />

984,352<br />

ESTATES & GENERAL ORD GBP0.10 337,306 49<br />

236,100<br />

FLETCHER KING ORD GBP0.10 30,967 12<br />

127,575<br />

FREEPORT ORD GBP0.25 8,294,490 129 2,345,248<br />

GRAINGER TRUST ORD GBP0.25 3,271,735 77<br />

340,566<br />

GRANTCHESTER HLDGS ORD GBP0.25 17,777,006 131 8,225,840<br />

GREAT PORTLAND ESTATES ORD GBP0.50 46,379,958 655 20,796,700<br />

HAMMERSON ORD GBP0.25 184,375,858 895 34,278,454<br />

HAMPTON TRUST ORD GBP0.05 90,535 22 1,352,576<br />

HELICAL BAR ORD GBP0.05 6,645,897 75<br />

863,015<br />

HIGHCROFT INVESTMENTS ORD GBP0.25 17,720 4<br />

5,000<br />

INTERNATIONAL REAL ESTATE ORD GBP0.40 10,188 11<br />

7,289<br />

LAND SECURITIES GBP1 493,312,223 13,672 61,618,288<br />

LIBERTY INTERNATIONAL PLC ORD GBP0.50 83,698,896 1,673 14,162,833<br />

LONDON & ASSOCIATED PROPERTIES ORD GBP0.10 2,309,208 44 7,521,529<br />

LONDON MERCHANT SECURITIES DFD ORD 27 18/41P 3,189,541 72 2,716,675<br />

LONDON MERCHANT SECURITIES ORD 27 18/41P 47,881,686 347 38,359,236<br />

MARYLEBONE WARWICK BALFOUR GRP ORD GBP0.50 4,118,695 145 5,868,868<br />

MCKAY SECURITIES ORD GBP0.20 984,526 47<br />

554,356<br />

MERIVALE MOORE ORD GBP0.05 235,362 31<br />

140,592<br />

MINERVA GBP0.25 14,686,819 198 6,402,534<br />

MOUNTVIEW ESTATES ORD GBP0.05 1,326,068 23<br />

46,675<br />

MUCKLOW(A.& J.)GROUP ORD GBP0.25 1,497,377 77<br />

619,248<br />

NEWPORT HLDGS ORD GBP0.25 40,441 21<br />

31,129<br />

NHP ORD GBP0.01 9,809,496 122 13,335,860<br />

OEM ORD GBP0.25 1,050 1<br />

3,000<br />

PANTHER SECURITIES ORD GBP0.25 15,089 5<br />

9,881<br />

PILLAR PROPERTY ORD 29 7/17P 4,783,434 112 1,242,537<br />

PILLAR PROPERTY ORD GBP0.10 24,750,460 240 6,198,090<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 21 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

PRIMARY HEALTH PROPERTIES ORD GBP0.50 731,327 65<br />

432,457<br />

QUINTAIN ESTATES & DEVELOPMENT ORD GBP0.25 5,670,611 97 2,507,782<br />

RUGBY ESTATES ORD GBP0.20 13,062,423 25 5,331,640<br />

SAFELAND ORD GBP0.05 94,663 38<br />

255,055<br />

SAVILLE GORDON ESTATES ORD GBP0.10 7,685 5<br />

6,419<br />

SAVILLS GBP0.05 1,079,513 118<br />

616,125<br />

SHAFTESBURY ORD GBP0.25 23,740,053 189 10,176,915<br />

SLOUGH ESTATES ORD GBP0.25 127,077,390 1,143 37,609,827<br />

SMART(J.)& CO(CONTRACTORS) ORD GBP0.10 41,055 3<br />

10,742<br />

SMITH(JAMES)ESTATES ORD GBP0.25 9,803,828 24 4,404,583<br />

ST.MODWEN PROPERTIES ORD GBP0.10 494,133 104<br />

354,454<br />

STEWART & WIGHT ORD GBP0.05 15,700 5<br />

5,000<br />

STOCKBOURNE ORD GBP0.01 44,754 33 3,845,434<br />

TOPS ESTATES ORD GBP0.25 541,918 19<br />

272,540<br />

TOWN CENTRE SECURITIES ORD GBP0.25 711,717 74<br />

561,949<br />

U.K.LAND ORD GBP0.05 108,172 19<br />

36,591<br />

UNITE GROUP ORD GBP0.25 17,160,800 440 10,665,302<br />

WARNER ESTATE HLDGS ORD GBP 0.05 7,675,232 78 2,364,942<br />

WORKSPACE GROUP ORD GBP 0.10 2,782,592 89<br />

238,804<br />

Sector total<br />

1,928,729,132 41,024 490,790,344<br />

Software & Computer Services<br />

AFA SYSTEMS GBP0.25 50,043 32<br />

161,741<br />

AFFINITY INTERNET HOLDINGS ORD GBP0.10 1,970,973 512 2,907,615<br />

AFRICAN LAKES CORP GBP0.05 48,986 27<br />

970,800<br />

AIT GROUP GBP0.10 392,448 253 6,672,516<br />

ALPHAMERIC GBP0.025 5,387,286 300 8,240,088<br />

ALTERIAN ORD GBP0.25 1,547,030 30 4,127,087<br />

ANITE GROUP GBP0.10 17,123,104 881 58,047,230<br />

AUTONOMY CORP ORD GBP0.003333 15,393,924 1,396 11,303,174<br />

AVEVA GROUP ORD GBP0.10 2,051,101 82<br />

604,408<br />

AXON GROUP ORD GBP0.01 1,496,504 67 1,684,058<br />

AZLAN GROUP GBP0.05 3,970,267 218 3,703,596<br />

BALTIMORE TECHNOLOGIES ORD GBP0.001 850,015 934 13,259,867<br />

BUSINESS SYSTEMS GRP HLDGS ORD GBP0.05 24,679 14<br />

639,003<br />

CLINICAL COMPUTING ORD GBP0.05 270,974 26<br />

828,991<br />

CMG ORD GBP0.025 127,475,317 7,795 194,942,406<br />

COMINO GROUP ORD GBP0.05 249,927 58<br />

161,687<br />

COMPEL GROUP GBP0.05 110,057 22<br />

208,388<br />

COMPUTACENTER ORD GBP0.05 24,040,788 235 9,606,619<br />

DCS GROUP ORD GBP0.25 54,471 36<br />

292,331<br />

DETICA GROUP ORD GBP0.02 264,278 23<br />

79,086<br />

DIAGONAL ORD GBP0.10 1,539,674 42 2,679,647<br />

DICOM GROUP ORD GBP0.10 1,492,366 153<br />

365,507<br />

DIMENSION DATA HLDGS PLC ORD USD0.01 31,947,398 1,728 133,821,849<br />

DRS DATA & RESEARCH SERVICES ORD GBP 0.05 69,890 33<br />

309,617<br />

EASYSCREEN ORD GBP 0.05 760,240 126 3,025,807<br />

ECSOFT GROUP ORD GBP0.50 228,475 41<br />

131,648<br />

ELECTRONIC DATA PROCESSING ORD GBP0.05 61,717 35<br />

149,059<br />

EMBLAZE SYSTEMS ORD ILS0.01 2,810,806 320 3,267,511<br />

EYRETEL GBP0.0005 1,967,207 228 15,765,340<br />

FINANCIAL OBJECTS ORD GBP0.02 545,127 180 1,359,451<br />

GB GROUP ORD GBP0.025 411,497 92 3,693,717<br />

GRESHAM COMPUTING ORD GBP0.05 2,285,349 239 3,252,981<br />

I S SOLUTIONS GBP0.02 145,332 9 1,006,996<br />

ICM COMPUTER GROUP ORD GBP0.05 196,082 41<br />

132,201<br />

IDS GROUP ORD GBP0.10 736,184 39 1,891,951<br />

INDIGO VISION GROUP ORD GBP0.10 1,176,109 166 5,087,312<br />

INNOVATION GROUP GBP0.02 7,416,573 1,000 28,246,531<br />

INTEC TELECOM SYSTEMS ORD GBP0.01 1,527,959 199 7,502,882<br />

IREVOLUTION GROUP ORD GBP0.20 15,553 12<br />

505,970<br />

ISOFT GROUP ORD GBP0.10 12,525,227 349 6,003,629<br />

ITNET GBP0.10 2,253,806 103 1,590,820<br />

IZODIA GBP0.05 2,375,832 145 6,354,318<br />

JASMIN ORD GBP0.25 91,269 38<br />

46,908<br />

KEWILL SYSTEMS GBP0.01 1,413,128 514 9,235,998<br />

KNOWLEDGE MANAGEMENT SOFTWARE ORD GBP0.01 11,806 54 1,328,153<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 22 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

KNOWLEDGE SUPPORT SYSTEMS GROUP ORD GBP0.002 160,579 43 1,049,795<br />

LOGICA ORD GBP0.10 247,371,764 12,133 141,019,054<br />

LONDON BRIDGE SOFTWARE HLDGS ORD GBP0.01 6,524,947 385 20,835,130<br />

M.M.T.COMPUTING ORD GBP0.05 44,694 33<br />

52,835<br />

MACRO 4 ORD GBP0.05 280,975 87<br />

305,946<br />

MARLBOROUGH STIRLING ORD GBP0.01 10,962,467 272 16,193,198<br />

MERANT GBP0.02 5,173,789 140 6,113,939<br />

MICROGEN GBP0.05 271,024 31<br />

700,203<br />

MISYS ORD GBP0.01 158,353,937 8,379 68,842,442<br />

MORSE ORD GBP0.10 16,958,509 190 10,911,225<br />

NCIPHER ORD GBP0.001 2,774,606 148 5,338,461<br />

NETBENEFIT ORD GBP0.01 2,385 11<br />

30,210<br />

NETSTORE ORD GBP0.20 743,188 85 5,106,356<br />

NETTEC GBP0.01 42,381 16<br />

604,506<br />

NORTHGATE INFORMATION SOLUTIONS GBP0.10 10,472,327 564 32,400,172<br />

NSB RETAIL SYSTEMS ORD GBP0.02 1,956,755 257 13,703,805<br />

ORCHESTREAM HLDGS ORD GBP0.10 282,710 239 9,186,271<br />

PARITY GROUP GBP0.05 412,490 112 1,647,706<br />

PATSYSTEMS ORD GBP0.01 876,945 116 11,080,698<br />

PLANIT HLDGS ORD GBP0.10 241,148 28<br />

528,439<br />

QA ORD GBP0.10 619,931 32 2,301,939<br />

REDBUS INTERHOUSE ADR EACH CNV INTO 5 ORD 32 1<br />

140<br />

REDBUS INTERHOUSE ORD GBP0.01 336,812 107 5,773,240<br />

RETAIL DECISIONS ORD GBP0.01 739,032 311 17,198,574<br />

RIVERSOFT ORD GBP0.025 210,116 27 1,189,175<br />

RM GBP0.02 8,005,848 146 10,418,141<br />

ROLFE & NOLAN ORD GBP0.10 107,968 22<br />

177,449<br />

ROYALBLUE GROUP ORD GBP0.10 4,621,595 90 1,645,308<br />

SAGE GROUP GBP0.01 226,622,989 13,190 176,170,195<br />

SDL ORD GBP0.01 390,354 58<br />

690,942<br />

SERVICEPOWER TECHNOLOGIES ORD GBP0.10 421,853 14 6,161,550<br />

SHERWOOD INTERNATIONAL ORD GBP0.025 2,277,175 108 2,829,599<br />

SIRIUS FINANCIAL SOLUTIONS ORD GBP0.01 25,336 15<br />

19,428<br />

STAFFWARE GBP0.10 1,350,923 93<br />

422,904<br />

STATPRO GROUP ORD GBP0.01 614,818 81 3,543,504<br />

SUPERSCAPE ORD GBP0.10 332,625 157 1,347,591<br />

SURFCONTROL ORD GBP0.10 5,141,582 169 1,445,729<br />

SYNSTAR ORD GBP0.01 680,119 46 1,346,941<br />

TELECITY ORD GBP0.001 55,602 43 1,093,974<br />

TELEWORK SYSTEMS ORD GBP0.05 236,585 83 3,591,392<br />

TERENCE CHAPMAN GROUP ORD GBP0.05 113,519 27<br />

830,540<br />

TOREX ORD GBP0.10 22,960,670 996 5,301,156<br />

TOTAL SYSTEMS ORD GBP0.05 79,644 55<br />

108,588<br />

TOUCHSTONE GROUP ORD GBP0.10 109,720 55<br />

84,543<br />

TRACE GROUP ORD GBP0.05 10,664 10<br />

17,493<br />

TRANSWARE ORD GBP0.10 367,092 68 5,930,850<br />

TRIAD GROUP ORD GBP0.01 25,769 26<br />

71,752<br />

ULTIMA NETWORKS ORD GBP0.01 13,322 33 1,631,523<br />

ULTRASIS GBP0.001 177,090 141 22,805,026<br />

VEGA GROUP ORD GBP0.05 86,472 24<br />

103,528<br />

VOCALIS GROUP ORD GBP0.05 232,125 174 5,937,848<br />

XANSA GBP0.05 14,013,876 337 15,748,179<br />

XKO GROUP ORD GBP0.25 220,641 79<br />

493,631<br />

Sector total<br />

Speciality & Other Finance<br />

1,031,886,291 58,914 1,197,279,257<br />

ABERDEEN ASSET MANAGEMENT ORD GBP0.10 18,687,755 473 14,432,166<br />

AMVESCAP ORD GBP0.25 753,606,592 22,522 179,108,864<br />

BEESON GREGORY GROUP ORD GBP0.05 5,662 3<br />

7,543<br />

BERKELEY BERRY BIRCH ORD GBP0.10 30,365 12<br />

40,729<br />

BREWIN DOLPHIN HLDGS ORD GBP0.01 4,564,706 142 8,469,507<br />

BROADCASTLE ORD GBP 0.05 1,025,714 184 1,801,902<br />

BWD SECURITIES ORD GBP 0.10 1,523,267 75<br />

459,913<br />

CALEDONIA INVESTMENTS ORD GBP 0.05 4,016,608 104<br />

596,693<br />

CAMELLIA ORD GPB 0.10 24,468 6<br />

866<br />

CATTLES ORD GBP0.10 97,685,814 687 34,184,446<br />

CHARLES STANLEY GROUP GBP0.25 307,933 44<br />

176,896<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 23 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

CHARLES TAYLOR CONSULTING GBP0.01 3,546,098 45 1,022,432<br />

CLOSE BROS GROUP ORD GBP0.25 63,195,788 992 12,858,374<br />

COLLINS STEWART HLDGS ORD GBP0.25 1,547,267 99<br />

525,866<br />

DURLACHER CORP GBP0.05 228,263 199 18,927,394<br />

EDINBURGH FUND MANAGERS GROUP ORD GBP0.05 1,858,042 43<br />

624,007<br />

EL ORO MINING & EXPLORATION CO ORD GBP 0.10 12,129 3<br />

2,330<br />

EXETER INVESTMENT GROUP ORD GBP0.10 1,326,306 41 1,306,678<br />

EXPLORATION CO ORD STK GBP0.05 11,925 5<br />

5,508<br />

FALCON HLDGS ORD GBP0.05 39,843 5<br />

26,977<br />

FIRTH HLDGS GBP0.10 31,169 13<br />

552,806<br />

FRIENDS IVORY & SIME ORD GBP0.001P 11,491,817 180 5,819,756<br />

GUINNESS PEAT GROUP ORD GBP0.10 44,763 23<br />

92,350<br />

HELPHIRE GROUP ORD GBP0.05 6,831,854 232 6,526,541<br />

HIGHWAY CAPITAL ORD GBP0.02 1,400 1<br />

10,000<br />

HITACHI CREDIT(UK) ORD GBP0.25 870,111 135<br />

708,457<br />

IAF GROUP ORD GBP1 1,890 5<br />

37,766<br />

ICAP ORD GBP0.50 42,188,404 501 4,914,571<br />

IFX GROUP ORD GBP0.05 890,473 29<br />

752,930<br />

IG GROUP ORD GBP0.10 5,531,655 316 2,400,987<br />

INTERMEDIATE CAPITAL GROUP ORD GBP0.20 34,770,878 328 5,224,848<br />

INVESTEC (PLC) ORD GBP0.001 12,715,817 150 1,609,059<br />

KENSINGTON GROUP ORD GBP0.10 8,518,444 198 4,771,103<br />

LEOPOLD JOSEPH HLDGS ORD GBP1 222,048 7<br />

28,117<br />

LIONTRUST ASSET MANAGEMENT ORD GBP0.01 2,321,062 78<br />

809,064<br />

LONDON FINANCE & INVESTMENT GROUP WTS TO SUBSCRIBE FOR ORD 250 1<br />

2,500<br />

LONDON FINANCE & INVESTMENT GROUP ORD GBP0.05 11,990 9<br />

50,005<br />

LONDON FORFAITING CO ORD GBP0.40 469,115 117 3,630,022<br />

LONDON PACIFIC GROUP ORD USD0.05 393,075 456 5,337,257<br />

LONDON SCOTTISH BANK ORD GBP0.10 8,010,099 112 6,732,919<br />

LONDON STOCK EXCHANGE ORD GBP0.05 49,493,517 1,845 13,096,320<br />

LOWE(ROBERT H.) ORD GBP0.01 120,367 36 7,733,533<br />

LUPUS CAPITAL ORD GBP0.005 149,643 69 3,035,565<br />

MAN GROUP ORD GBP0.10 362,174,461 11,215 35,478,372<br />

PARAGON GROUP OF COMPANIES ORD GBP0.10 13,655,638 352 7,699,927<br />

PARAMOUNT ORD GBP0.05 56,727 13<br />

291,827<br />

PARK GROUP ORD GBP0.02 73,278 17<br />

365,700<br />

PREMIER ASSET MANAGEMENT ORD GBP0.10 16,270 7<br />

21,847<br />

PROPERTY FUND MANAGEMENT ORD GBP0.05 59,239 7<br />

32,995<br />

PROVIDENT FINANCIAL ORD 10 4/11P 116,845,289 3,627 20,350,073<br />

QUAYLE MUNRO HLDGS ORD GBP0.10 7,186 5<br />

2,222<br />

RATHBONE BROS GBP0.05 4,368,644 82<br />

718,444<br />

S & U ORD GBP0.125 502,219 123<br />

102,972<br />

SCHRODERS NON VTG ORD GBP1 11,225,478 2,307 2,284,846<br />

SCHRODERS VTG SHS GBP1 115,486,239 6,794 21,885,781<br />

SECURE TRUST BANKING GROUP ORD GBP0.01 1,593,807 73<br />

434,605<br />

SHORE CAPITAL GROUP ORD GBP0.02 93,867 33<br />

914,307<br />

SINGER & FRIEDLANDER GROUP ORD GBP0.12 58,444,263 1,085 39,813,097<br />

STAVERT ZIGOMALA ORD STK GBP0.20 18,504 4<br />

2,248<br />

TEATHER & GREENWOOD HLDGS ORD GBP0.10 284,563 97<br />

792,612<br />

TEESLAND ORD GBP0.01 26,323 22<br />

54,987<br />

TRIO HLDGS ORD GBP0.05 332,003 118 2,029,703<br />

WALKER CRIPS WEDDLE BECK ORD GBP 0.20 81,021 27<br />

78,140<br />

WINTRUST ORD GBP 0.20 104,902 17<br />

21,680<br />

Sector total<br />

Steel & Other Metals<br />

1,823,774,307 56,550 481,831,952<br />

COHEN(A.)& CO ORD GBP0.20 58,110 23<br />

520,822<br />

CORUS GROUP ORD GBP0.50 434,919,255 13,250 798,956,673<br />

MIDDLESEX HLDGS ORD GBP0.0025 38,173 23 4,849,549<br />

PRECOAT INTERNATIONAL ORD GBP0.10 23,734,227 51 25,023,498<br />

458,749,765 13,347 829,350,542<br />

Sector total<br />

Support Services<br />

4IMPRINT GROUP ORD 38 6/13P 175,721 44<br />

270,480<br />

ACAL ORD GBP0.05 3,437,274 58<br />

649,109<br />

AEA TECHNOLOGY ORD GBP0.1222 14,486,738 182 5,744,040<br />

AGGREKO GBP0.20 51,765,441 1,913 35,477,035<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 24 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

AMEY ORD GBP0.01 51,922,437 1,459 41,879,073<br />

API GROUP GBP0.25 698,030 81 1,031,172<br />

APPLIED OPTICAL TECHNOLOGIES GBP0.05 729,746 126 1,570,453<br />

ASHTEAD GROUP ORD GBP0.10 15,184,421 505 35,334,976<br />

ATKINS(WS) GBP0.005 32,728,010 437 10,711,216<br />

AUKETT GROUP GBP0.01 6,416 14<br />

255,007<br />

BALDWINS INDUSTRIAL SERVICES ORD GBP0.50 201,987 82 1,798,514<br />

BELL GROUP ORD GBP0.05 2,117,715 122 1,619,430<br />

BIG YELLOW GROUP ORD GBP0.10 565,569 24<br />

691,120<br />

BPP HLDGS ORD GBP0.10 4,653,824 86 1,881,815<br />

BRAMBLES INDUSTRIES ORD GBP0.05 319,841,347 11,241 130,026,421<br />

BRAMMER ORD 20P 1,518,005 70 1,083,790<br />

BRANDON HIRE ORD 10P 247,239 78<br />

335,800<br />

BRITISH POLYTHENE INDUSTRIES ORD GBP 0.25 1,730,857 179<br />

483,834<br />

BTG ORD GBP0.10 13,879,707 1,359 6,251,640<br />

BUNZL GBP0.25 176,223,234 7,351 39,784,254<br />

BUSINESS POST GROUP ORD GBP 0.10 2,553,460 97<br />

758,356<br />

CAPITA GROUP GBP0.02 334,207,006 12,264 119,861,988<br />

CHRISTIE GROUP ORD GBP0.02 109,095 44<br />

224,232<br />

CHUBB ORD GBP0.36 61,452,079 3,570 46,896,654<br />

COMMUNISIS ORD GBP0.25 6,123,803 89 4,340,322<br />

COMPASS GROUP ORD GBP0.10 780,404,952 21,958 253,150,163<br />

CORPORATE SERVICES GROUP ORD GBP0.10 1,116,950 90 9,185,991<br />

DANKA BUSINESS SYSTEMS ORD GBP0.0125 3,889,511 525 8,389,781<br />

DAVIS SERVICE GROUP ORD GBP0.25 52,399,592 531 16,282,182<br />

DAWSON HLDGS ORD GBP0.01 2,022,647 84 2,174,319<br />

DE LA RUE ORD GBP0.25 56,632,421 648 18,305,251<br />

DIPLOMA ORD GBP0.05 4,095,857 52 1,331,862<br />

ELECTROCOMPONENTS ORD GBP0.10 266,700,379 6,341 86,787,166<br />

EUROCOPY ORD GBP0.05 1,829,192 101 3,892,421<br />

GLOTEL ORD GBP0.05 829,742 14 1,541,844<br />

HARVEY NASH GROUP ORD GBP0.05 496,033 73 1,715,707<br />

HAYS ORD GBP0.01 298,800,725 12,967 229,550,341<br />

HERCULES PROPERTY SERVICES ORD GBP0.05 1,281,351 251<br />

621,730<br />

HIGH POINT RENDEL GROUP ORD GBP0.01 15,998 20<br />

62,643<br />

INFAST GROUP ORD GBP0.20 295,579 73 1,063,298<br />

INTERSERVE ORD GBP0.10 29,802,241 361 8,428,958<br />

INTERTEK TESTING SERVICES ORD GBP0.01 50,946,896 352 12,612,413<br />

JARVIS GBP0.05 59,393,085 1,030 21,807,449<br />

JOHNSON SERVICE GROUP ORD GBP0.10 8,215,412 97 2,598,697<br />

LATCHWAYS ORD GBP0.05 35,382 17<br />

16,866<br />

LAVENDON GROUP GBP0.01 3,695,380 427 2,732,632<br />

LORIEN ORD GBP0.25 80,008 16<br />

103,881<br />

MACFARLANE GROUP ORD GBP0.25 557,994 89<br />

829,324<br />

MANAGEMENT CONSULTING GROUP ORD GBP0.25 9,075,245 220 12,409,112<br />

MENTMORE ABBEY ORD GBP0.10 3,972,928 100 3,953,810<br />

MENZIES(JOHN) ORD GBP0.25 4,549,384 54 1,393,116<br />

MICE GROUP ORD GBP0.04 724,924 170 1,448,638<br />

MICHAEL PAGE INTERNATIONAL ORD GBP0.01 85,275,181 538 63,905,059<br />

MITIE GROUP ORD GBP0.025 14,999,459 604 13,305,825<br />

MOUCHEL ORD GBP0.0025 468,035 67<br />

420,348<br />

MSB INTERNATIONAL ORD GBP0.05 194,511 71<br />

524,751<br />

NORD ANGLIA EDUCATION ORD GBP0.05 3,365,389 94 1,819,978<br />

NORTHERN RECRUITMENT GROUP ORD GBP0.05 15,618 9<br />

47,610<br />

ORBIS PLC ORD GBP0.10 311,045 99 10,758,835<br />

PARKMAN GROUP ORD GBP0.01 6,333,597 57 5,375,721<br />

PARKWOOD HLDGS ORD GBP0.01 300,010 140<br />

543,415<br />

PENNA CONSULTING ORD GBP0.05 2,434,639 42 1,190,905<br />

PETERHOUSE GROUP ORD GBP0.25 3,824,938 133 1,116,490<br />

PHS GROUP ORD GBP0.10 30,875,355 218 36,718,620<br />

PREMIER FARNELL ORD GBP0.05 74,206,761 565 40,717,978<br />

PRIME PEOPLE ORD GBP0.01 4,864 5<br />

69,238<br />

PSD GROUP ORD GBP0.05 651,212 62<br />

247,613<br />

QUANTICA ORD GBP0.01 186,070 99<br />

512,182<br />

RAC ORD GBP0.25 56,051,247 777 12,862,714<br />

REED EXECUTIVE ORD GBP0.02 168,040 41<br />

127,170<br />

REGUS ORD GBP0.05 7,439,961 1,721 97,501,474<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 25 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

RELIANCE SECURITY GROUP ORD GBP0.05 1,854,995 38<br />

266,395<br />

RENTOKIL INITIAL ORD GBP0.01 503,620,987 15,364 209,416,479<br />

REXAM ORD 64 2/7P 139,693,068 5,437 32,672,887<br />

RICARDO ORD GBP0.25 4,327,412 62 1,196,803<br />

ROBERT WALTERS ORD GBP0.20 1,802,661 68 2,763,877<br />

ROBOTIC TECHNOLOGY SYSTEMS ORD GBP0.01 1,285,594 53 2,254,709<br />

RPC GROUP ORD GBP0.05 7,528,504 119 5,025,658<br />

RPS GROUP ORD GBP0.03 10,963,510 209 8,995,557<br />

SECURICOR ORD GBP0.05 68,828,654 4,430 71,829,590<br />

SEMPLE COCHRANE ORD GBP0.10 11 1<br />

213<br />

SERCO GROUP GBP0.02 103,740,519 1,025 62,006,886<br />

SHANKS GROUP GBP0.10 38,883,037 406 29,050,629<br />

SHL GROUP GBP0.10 1,079,045 42 1,197,007<br />

SIMON GROUP ORD GBP0.25 1,661,171 95 3,833,772<br />

SOUTH STAFFORDSHIRE GROUP GBP0.10 6,513,694 143 1,193,675<br />

SPEEDY HIRE ORD GBP0.05 9,711,646 113 3,066,574<br />

SPRING GROUP ORD GBP0.10 1,491,971 91 3,929,592<br />

TOAD ORD GBP0.10 65,071 61<br />

963,533<br />

TRIBAL GROUP ORD GBP0.05 1,680,738 74<br />

640,452<br />

TRIFAST ORD GBP0.05 115,514 18<br />

214,258<br />

UNIVERSAL SALVAGE ORD GBP0.10 352,473 51<br />

198,821<br />

VP ORD GBP 0.05 2,285,990 51 2,453,704<br />

WASTE RECYCLING GROUP ORD GBP 0.25 24,714,321 782 8,545,282<br />

WATERMAN GROUP ORD GBP0.10 1,219,805 74 1,131,743<br />

WATERMARK GROUP ORD GBP 0.01 268,559 88<br />

262,796<br />

WHITE YOUNG GREEN ORD GBP0.05 670,305 75<br />

477,746<br />

WHITEHEAD MANN GROUP ORD GBP0.05 279,367 28<br />

113,009<br />

WSP GROUP ORD GBP0.05 3,666,386 160 3,216,585<br />

Sector total<br />

Telecommunication Services<br />

3,963,829,911 122,636 1,936,034,484<br />

BT GROUP ADS EACH REPR 10 ORD 5P 21,749,377 105 1,093,608<br />

BT GROUP ORD GBP0.05 1,488,751,459 44,704 736,607,129<br />

CABLE & WIRELESS ORD GBP0.25 509,925,834 20,879 321,499,323<br />

COLT TELECOM GROUP ORD GBP0.025 90,618,630 7,787 164,134,987<br />

EASYNET GROUP ORD GBP0.04 1,101,507 42 1,480,037<br />

FIBERNET GROUP GBP0.10 327,195 191 1,080,217<br />

KINGSTON COMMUNICATIONS(HULL) ORD GBP0.10 6,773,165 1,845 11,603,298<br />

MMO2 ADS EACH REPR 10 ORD GBP0.001 368,340 28<br />

84,364<br />

MMO2 ORD GBP0.001 695,688,378 23,015 1,545,810,301<br />

PNC TELECOM ORD GBP0.05 486,062 90 3,521,104<br />

PROJECT TELECOM ORD GBP0.0025 2,030,566 127 2,763,957<br />

REDSTONE GBP0.001 730,971 429 137,963,445<br />

TELECOM PLUS ORD GBP0.05 3,062,860 185 2,531,677<br />

TELEWEST COMMUNICATIONS ORD GBP0.10 4,372,524 3,507 286,806,626<br />

THUS GROUP ORD GBP0.025 20,726,442 5,621 219,416,067<br />

VANCO ORD GBP0.05 165,684 14<br />

149,838<br />

VODAFONE GROUP ADR-EACH CNV INTO 10 ORD (BNY) 172,761,917 691 17,884,200<br />

VODAFONE GROUP ORD USD0.10 7,067,355,464 73,211 7,090,190,988<br />

Sector total<br />

Tobacco<br />

10,086,996,376 182,471 10,544,621,166<br />

BRITISH AMERICAN TOBACCO ORD GBP0.25 1,505,761,130 23,852 207,178,088<br />

GALLAHER GROUP ADR EACH REPR 4 ORD 10P 17,513,466 106<br />

677,610<br />

GALLAHER GROUP GBP0.10 449,334,261 12,243 69,874,863<br />

IMPERIAL TOBACCO GROUP GBP0.10 795,434,972 18,161 76,073,706<br />

Sector total<br />

Transport<br />

2,768,043,830 54,362 353,804,267<br />

AIR PARTNER GBP0.05 83,410 39<br />

26,168<br />

ALPHA AIRPORTS GROUP GBP0.10 1,847,087 105 2,872,609<br />

ARRIVA ORD GBP0.05 28,320,526 1,893 8,893,841<br />

ASSOCIATED BRITISH PORTS HLDGS GBP0.25 63,423,219 2,526 16,046,664<br />

AUTOLOGIC HLDGS ORD GBP0.05 7,634,507 98 1,699,508<br />

AVIS EUROPE GBP0.01 50,276,850 2,812 52,163,304<br />

BAA ADR-EACH CNV INTO 1 ORD GBP1 59,410 1<br />

12,000<br />

BAA ORD GBP1 661,888,177 16,278 124,706,662<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 26 of 27


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

BBA GROUP ORD GBP0.25 181,180,492 6,795 82,025,607<br />

BIDCORP ORD GBP0.20 437,305 46 2,710,524<br />

BRAEMAR SEASCOPE GROUP ORD GBP0.10 185,630 42<br />

158,472<br />

BRITISH AIRWAYS ADR-EACH CNV INTO 10 ORD 25P(JPM) 1,536,852 35<br />

100,715<br />

BRITISH AIRWAYS ORD GBP0.25 400,588,309 18,159 268,753,275<br />

CLARKSON ORD GBP0.25 980,768 200<br />

502,862<br />

CLYDEPORT ORD GBP0.05 2,248,668 105<br />

544,949<br />

DART GROUP ORD GBP0.05 2,758,655 57 1,369,750<br />

EASYJET ORD GBP0.25 150,844,953 3,720 43,249,911<br />

EUROTUNNEL PLC/EUROTUNNEL SA WTS 31/10/2003(TO SUB FOR UNITS) 477 22<br />

524,872<br />

EUROTUNNEL PLC/EUROTUNNEL SA UNITS(1 EPLC ORD 1P&1 ESA EUR0.15) 25,206,828 932 47,363,323<br />

EXEL ORD 27 7/9P 273,216,251 10,476 37,941,809<br />

FIRSTGROUP ORD GBP0.05 40,957,344 2,931 17,226,980<br />

FISHER(JAMES)& SONS ORD GBP0.25 2,985,243 380 2,191,962<br />

FORTH PORTS ORD GBP0.50 25,344,303 223 3,210,096<br />

GO-AHEAD GROUP GBP0.10 4,863,907 93<br />

880,269<br />

MALCOLM GROUP(THE) ORD GBP0.25 1,452,917 139 2,041,853<br />

MERSEY DOCKS & HARBOUR CO ORD GBP0.10 19,095,350 307 3,475,620<br />

NATIONAL EXPRESS GROUP ORD GBP0.05 35,115,401 2,009 6,656,677<br />

NORTHGATE ORD GBP0.05 18,731,007 122 4,239,422<br />

PENINSULAR & ORIENT STEAM NAV CO DFD STK GBP1 128,687,604 6,447 58,617,219<br />

RAILTRACK GROUP ORD GBP0.25 214,777,007 3,312 91,779,799<br />

SALVESEN(CHRISTIAN) ORD 28 1/8P 10,392,745 284 13,842,065<br />

STAGECOACH GROUP ORD GBP0.005 29,014,845 4,117 84,953,789<br />

TBI ORD GBP0.10 15,615,882 681 23,202,996<br />

TDG 'B'SHS GBP0.344 2,513 6<br />

8,156<br />

TDG GBP0.01 5,360,443 140 2,663,318<br />

TIBBETT & BRITTEN GROUP ORD GBP0.05 18,939,428 197 3,242,611<br />

TRAFFICMASTER ORD GBP0.05 786,615 420 3,540,593<br />

WINCANTON ORD GBP0.10 5,967,625 349 3,032,571<br />

Sector total<br />

Water<br />

2,430,808,555 86,498 1,016,472,821<br />

AWG RED SHS GBP0.001 8,211 51 10,087,288<br />

AWG ORD GBP0.10 141,796,202 5,279 28,554,216<br />

BRISTOL WATER HLDGS NON.VTG ORD GBP1 5,000 1<br />

400<br />

BRISTOL WATER HLDGS ORD GBP1 567,668 79<br />

46,997<br />

DEE VALLEY N.VTG ORD GBP0.05 3,735 1<br />

900<br />

DEE VALLEY ORD GBP0.05 306,820 37<br />

70,523<br />

DEE VALLEY GROUP NON VTG ORD GBP0.05 29,087 9<br />

5,402<br />

DEE VALLEY GROUP ORD GBP0.05 247,490 64<br />

40,719<br />

EAST SURREY HLDGS ORD GBP0.05 1,188,421 125<br />

439,554<br />

KELDA GROUP ORD 15 5/9P 164,777,108 5,862 41,137,511<br />

PENNON GROUP ORD GBP1 123,564,060 3,873 17,585,524<br />

SEVERN TRENT ORD 65 5/19 358,536,428 12,562 53,956,913<br />

UNITED UTILITIES LEVEL 2 ADR EACH REP 2 ORD GBP1(B 335,774 21<br />

26,300<br />

UNITED UTILITIES ORD GBP1 404,809,744 16,446 65,298,093<br />

Sector total<br />

1,196,175,750 44,410 217,250,340<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary UK Listed Page 27 of 27


<strong>Trading</strong> <strong>Summary</strong><br />

August 2002<br />

Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

Aerospace & Defence<br />

AERO INVENTORY GBP0.0125 738,416 89<br />

212,805<br />

Sector total<br />

Automobiles<br />

738,416 89 212,805<br />

ANTONOV GBP0.05 39,495 30<br />

111,630<br />

CLEAN DIESEL TECHNOLOGIES INC COM STK USD0.05 449,474 31<br />

369,494<br />

FIELDENS ORD GBP0.05 6,750 5<br />

44,705<br />

LOADES ORD GBP0.25 1,200 1<br />

1,000<br />

TRANSENSE TECHNOLOGIES ORD GBP0.10 2,594,481 409 2,262,581<br />

Sector total<br />

Beverages<br />

3,091,400 476 2,789,410<br />

BLAVOD BLACK VODKA ORD GBP0.01 90,783 12<br />

261,147<br />

Sector total<br />

Chemicals<br />

90,783 12 261,147<br />

ENVIRONMENTAL POLYMERS GROUP ORD GBP0.05 23,297 60 2,745,229<br />

FLINTSTONE TECHNOLOGIES ORD GBP0.05 281,530 13 1,142,200<br />

GREENCHIP INVESTMENTS PLC ORD GBP0.01 6,803 4<br />

286,000<br />

INDITHERM ORD GBP0.01 2,227,118 82 1,171,844<br />

MOSAIQUE ORD GBP0.05 188,225 5 1,344,821<br />

REFLEC ORD GBP0.001 43,401 78 4,687,861<br />

SYMPHONY PLASTIC TECHNOLOGIES ORD GBP0.01 672,398 273 1,697,173<br />

VIROTEC INTERNATIONAL ORD NPV 150,770 27 1,471,797<br />

Sector total<br />

3,593,542 542 14,546,925<br />

Construction & Building Materials<br />

AMCO CORP GBP0.10 32,174 11<br />

36,555<br />

ARTISAN(UK) GBP0.005 601,214 347 13,774,000<br />

DARBY GROUP ORD GBP0.05 26,368 18<br />

131,617<br />

DIMENSION RESOURCES ORD GBP0.001 4,407 9<br />

605,705<br />

ENNEUROPE GBP0.005 5,153 5<br />

235,262<br />

ENSOR HLDGS ORD GBP0.10 4,727 7<br />

32,092<br />

HEATH(SAMUEL)& SONS ORD GBP0.10 7,748 3<br />

2,635<br />

JAMES HALSTEAD ORD GBP0.10 1,430,493 49<br />

549,133<br />

MONTPELLIER GROUP ORD GBP0.10 232,223 117<br />

674,150<br />

NBA QUANTUM ORD GBP0.10 1,862 3<br />

2,327<br />

PILKINGTON'S TILES GROUP ORD GBP0.05 1,078,554 174 21,374,902<br />

PIPEHAWK ORD GBP0.01 18,521 13<br />

67,628<br />

SWP GROUP ORD GBP0.02 102,625 22 7,414,737<br />

TELFORD HOMES ORD GBP0.10 70,896 19<br />

94,875<br />

TOLENT ORD GBP0.10 76,576 45<br />

105,966<br />

Sector total<br />

Diversified Industrials<br />

3,693,541 842 45,101,584<br />

LAWRENCE ORD GBP0.10 40,900 6<br />

10,770<br />

LONRHO AFRICA ORD GBP0.20 46,886 90<br />

284,522<br />

N.W.F GROUP ORD GBP0.25 530,990 135<br />

181,658<br />

Sector total<br />

Electricity<br />

618,776 231 476,950<br />

ARKO ENERGY HLDGS ORD GBP0.005 662,311 87 8,799,183<br />

Sector total<br />

662,311 87 8,799,183<br />

Electronic & Electrical Equipment<br />

ARMOUR TRUST ORD GBP0.10 15,501 15<br />

91,001<br />

BIDTIMES ORD GBP0.05 11,560 4<br />

240,975<br />

COMPREHENSIVE BUSINESS SERVICES ORD GBP0.50 29,927 24<br />

190,818<br />

DIRECT MESSAGE ORD GBP0.01 55,372 59 4,374,700<br />

ELEKTRON GBP0.05 23,670 18<br />

483,623<br />

IMAGE SCAN HLDGS ORD GBP0.01 14,342 3<br />

22,700<br />

INNOVISION RESEARCH & TECHNOLOGY ORD GBP0.01 1,863,265 42 3,484,574<br />

LPA GROUP ORD GBP0.10 13,423 13<br />

89,741<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 1 of 12


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

MAGNUM POWER ORD GBP0.10 6,539 22<br />

601,935<br />

MARK KINGSLEY ORD GBP0.05 250 1<br />

1,250<br />

QUADNETICS GROUP ORD GBP0.20 8,631 4<br />

11,679<br />

RADAMEC GROUP ORD GBP0.05 251,200 42<br />

873,387<br />

SRS TECHNOLOGY GROUP ORD GBP0.05 25,048 23<br />

81,517<br />

Sector total<br />

Engineering & Machinery<br />

2,318,729 270 10,547,900<br />

BEAUFORD ORD GBP0.01 5,148 15 1,021,996<br />

CARBO ORD GBP0.01 142,724 49 6,673,984<br />

CONDER ENVIRONMENTAL ORD GBP0.10 1,031 4<br />

12,188<br />

CORAC GROUP ORD GBP0.10 281,764 17 1,647,485<br />

GALILEO INNOVATION ORD GBP0.001 389,665 17 4,797,043<br />

GOOCH & HOUSEGO ORD GBP0.20 69,720 32<br />

75,046<br />

HARTEST HLDGS ORD GBP0.01 178,918 48 2,942,376<br />

HAY(NORMAN) ORD GBP0.10 14,203 13<br />

57,250<br />

HOLDERS TECHNOLOGY ORD GBP0.10 3,100 1<br />

5,000<br />

L.GARDNER GROUP ORD GBP0.10 645,124 85 9,619,789<br />

OYSTERTEC ORD GBP0.0005 5,622,992 307 22,291,029<br />

PM GROUP ORD GBP0.10 28,290 4<br />

21,069<br />

PURSUIT DYNAMICS ORD GBP0.01 28,300 9<br />

140,000<br />

SEND GROUP ORD GBP0.25 597,203 92 1,076,766<br />

STADIUM GROUP ORD GBP0.05 70,464 31<br />

234,396<br />

TORDAY & CARLISLE ORD GBP0.05 26,720 29<br />

102,343<br />

TRICORN GROUP ORD GBP0.10 33,615 6<br />

118,500<br />

UNITED INDUSTRIES GBP0.25 11,897 6<br />

123,580<br />

WIDNEY ORD GBP0.10 28,073 29<br />

363,542<br />

ZYTRONIC ORD GBP0.01 430,194 78<br />

620,325<br />

8,609,143 872 51,943,707<br />

Sector total<br />

Food & Drug Retailers<br />

7 GROUP ORD GBP0.0025 210 2<br />

80,000<br />

BAKERY SERVICES GBP0.001 1,310 7<br />

388,230<br />

COFFEEHEAVEN INTERNATIONAL ORD GBP0.001 9,283 19 1,220,342<br />

MADISONS COFFEE ORD GBP0.01 19,774 24<br />

391,403<br />

MAJESTIC WINE ORD GBP0.30 1,943,773 70<br />

435,024<br />

Sector total<br />

1,974,351 122 2,514,999<br />

Food Producers & Processors<br />

FINSBURY FOOD GROUP WTS TO SUB FOR ORD 101,093 7 3,034,333<br />

FINSBURY FOOD GROUP ORD GBP0.01 19,796 11<br />

64,221<br />

GLISTEN ORD GBP0.125 56,886 14<br />

67,165<br />

INTER LINK FOODS GBP0.02 311,956 69<br />

79,440<br />

LENDU HLDGS ORD GBP0.05 108,887 4<br />

248,935<br />

LINTON PARK ORD GBP0.50 366,964 44<br />

100,469<br />

Sector total<br />

General Retailers<br />

965,582 149 3,594,563<br />

ACTIF GROUP ORD GBP0.01 11,556 11<br />

226,207<br />

ASSEENONSCREEN HLDGS ORD GBP0.035 380,813 13 6,150,700<br />

BIKENET ORD GBP0.01 704,872 41 15,528,970<br />

BLOOMS OF BRESSINGHAM HLDGS GBP0.50 45,705 14<br />

127,377<br />

BRIGHT FUTURES GROUP ORD GBP0.05 10,174 5<br />

46,772<br />

CELLTALK GROUP ORD GBP0.20 13,050 3<br />

473,846<br />

DOBBIES GARDEN CENTRES ORD GBP 0.10 117,479 34<br />

27,677<br />

FINELOT ORD GBP0.10 189 4<br />

23,666<br />

GAMEPLAY ORD GBP0.005 35,152 39 4,937,006<br />

HIGHLAND TIMBER ORD GBP0.50 30,601 4<br />

50,900<br />

IDEAL SHOPPING DIRECT ORD GBP0.03 63,036 11<br />

125,502<br />

INTERNET MUSIC & MEDIA ORD GBP0.01 2,571 4<br />

72,500<br />

JACQUES VERT ORD GBP0.10 113,647 41<br />

866,730<br />

RETAIL STORES ORD GBP0.25 200 1<br />

100<br />

SAMEDAYBOOKS.CO.UK GBP0.01 383 2<br />

109,107<br />

STANLEY GIBBONS GROUP ORD GBP0.01 202,097 36 1,163,449<br />

STYLO LTD VTG ORD GBP0.25 740,532 145 2,284,158<br />

SWAN(JOHN)& SONS ORD GBP0.25 430,326 12<br />

96,105<br />

THE MARKET AGE ORD GBP0.01 310 1<br />

4,000<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 2 of 12


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

UA GROUP ORD GBP1 25,071 7<br />

6,415<br />

Sector total<br />

Health<br />

2,927,765 428 32,321,187<br />

1ST DENTAL LABORATORIES ORD GBP0.10 83,853 43<br />

252,972<br />

ADVANCED MEDICAL SOLUTIONS GROUP ORD GBP0.05 306,501 100 4,542,202<br />

AKERS BIOSCIENCES INC COM STK NPV REG'S 226,037 40<br />

477,895<br />

AVINGTRANS ORD GBP0.05 71,067 18<br />

188,847<br />

DELTEX MEDICAL GROUP ORD GBP0.10 117,386 16<br />

725,298<br />

LIDCO GROUP ORD GBP0.005 459,923 112 1,778,979<br />

LOMBARD MEDICAL ORD GBP0.10 126,668 34 1,923,999<br />

MAELOR ORD GBP0.10 261,051 119<br />

612,457<br />

MATRIX HEALTHCARE ORD GBP0.05 191 1<br />

1,500<br />

MEDICAL HOUSE(THE) ORD GBP0.01 12,889 16<br />

30,127<br />

MEDIWATCH ORD GBP0.10 14,773 12<br />

105,998<br />

NMT GROUP ORD GBP0.04 369,132 188 37,879,303<br />

OASIS HEALTHCARE ORD GBP0.01 114,356 77<br />

341,910<br />

SURGICAL INNOVATIONS GROUP ORD GBP0.01 117,884 132 4,298,006<br />

SYNERGY HEALTHCARE ORD GBP0.00625 1,178,437 58<br />

557,692<br />

TISSUE SCIENCE LABORATORIES ORD GBP0.10 13,702 4<br />

8,946<br />

ZI MEDICAL ORD GBP0.02 37,385 36 1,076,330<br />

Sector total<br />

Household Goods & Textiles<br />

3,511,237 1,006 54,802,461<br />

AIRBATH GROUP ORD GBP0.01 10,124 13<br />

126,408<br />

AQUARIUS GROUP ORD GBP0.40 20,808 11<br />

359,915<br />

BILSTON & BATTERSEA ENAMELS ORD 10P 5,316 3<br />

30,399<br />

BOGOD GROUP ORD'A'(RST.V)10P 102 3<br />

465<br />

BOGOD GROUP ORD 10P 2 3<br />

3<br />

CABOUCHON COLLECTION ORD GBP0.05 468 2<br />

11,000<br />

CASSIDY BROTHERS ORD GBP 0.10 27,040 9<br />

36,587<br />

COLLINS & HAYES GROUP ORD GBP0.01 52,409 13<br />

147,831<br />

DINKIE HEEL ORD GBP 0.05 1,513 4<br />

29,006<br />

DOWNTEX GBP0.02 1,000 1<br />

6,006<br />

FAUPEL TRADING GROUP ORD GBP0.05 20,390 17<br />

124,760<br />

HONEYSUCKLE GROUP ORD GBP0.001 2,391 8<br />

570,298<br />

INTERNATIONAL BRAND LICENSING GBP0.01 136,328 26<br />

526,107<br />

JOHN LEWIS OF HUNGERFORD ORD GBP0.001 988 3<br />

100,075<br />

LAMONT HLDGS ORD GBP0.001 4,498 12<br />

162,836<br />

LEEDS GROUP ORD GBP0.25 34,573 20<br />

155,061<br />

LONGMEAD GROUP ORD GBP0.10 2,096 2<br />

7,551<br />

MONOTUB INDUSTRIES GBP0.05 230,248 130 1,908,069<br />

MULBERRY GROUP ORD GBP0.05 7,880 9<br />

16,578<br />

MV SPORTS GROUP ORD GBP0.001 61,098 78 36,251,101<br />

OSBORNE & LITTLE ORD GBP0.05 11,200 3<br />

3,800<br />

RANGE COOKER CO ORD GBP0.005 247,927 65 1,317,426<br />

TANDEM GROUP ORD GBP0.04 32,221 27<br />

657,066<br />

THEO-FENNELL ORD GBP0.05 33,503 5<br />

106,400<br />

Sector total<br />

944,122 467 42,654,748<br />

Information Technology Hardware<br />

ADVANCED TECHNOLOGY(UK) GBP0.05 78,124 40<br />

554,236<br />

BELGRAVIUM TECHNOLOGIES ORD 5P 638,281 201 4,054,843<br />

BLAZEPOINT GROUP ORD GBP0.01 3,134 5<br />

230,912<br />

CONCURRENT TECHNOLOGIES ORD GBP0.01 156,497 33<br />

938,768<br />

FAYREWOOD ORD GBP0.05 321,336 128 1,365,165<br />

FORMSCAN ORD GBP0.01 1,920 3<br />

9,200<br />

ID DATA ORD GBP0.01 17,949 27<br />

643,633<br />

SURFACE TECHNOLOGY SYSTEMS ORD GBP0.02 52,561 12<br />

161,981<br />

VIANET GROUP ORD GBP0.05 13,020 8<br />

242,745<br />

YEOMAN GROUP ORD GBP0.25 874,448 55 1,182,482<br />

Sector total<br />

Insurance<br />

2,157,272 512 9,383,965<br />

CLAIMS PEOPLE GROUP(THE) ORD GBP0.015 26,387 23 1,130,143<br />

NWD GROUP ORD GBP0.001 40,187 118 46,535,360<br />

PERSONAL GROUP HLDGS ORD GBP0.05 357,875 11<br />

349,865<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 3 of 12


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

PRI GROUP ORD GBP0.05 12,545,936 97 11,213,501<br />

Sector total<br />

Investment Companies<br />

12,970,386 249 59,228,869<br />

ACQUISITOR GBP1 7,750 1<br />

2,500<br />

ARLINGTON GROUP ORD GBP0.005 3,375 6<br />

17,402<br />

BILLAM ORD GBP0.001 78,010 84 20,285,943<br />

BUCKLAND INVESTMENTS ORD GBP0.10 27,306 20 4,943,840<br />

CATER BARNARD ORD GBP0.01 124,361 94 18,736,180<br />

CYBERCHINA HLDGS ORD GBP0.01 8,503 27 2,859,889<br />

E-CAPITAL INVESTMENTS GBP0.01 142,346 72 9,669,533<br />

ENTERPRISEASIA ORD GBP0.01 11,742 23 2,808,249<br />

GOLDEN PROSPECT ORD GBP0.10 321,238 120 2,888,405<br />

HARROGATE GROUP ORD GBP0.01 8,844 10 2,386,250<br />

ILLUMINATOR ORD GBP0.01(POST REORG) 25,178 31<br />

619,454<br />

JAB HLDGS ORD GBP0.006 444 2<br />

80,000<br />

LONDON & BOSTON INVESTMENTS ORD GBP0.02 22,574 19<br />

535,384<br />

NETVEST.COM ORD GBP0.05 9,213 10<br />

210,424<br />

NEWMEDIA SPARK WTS TO SUB FOR ORD 601 16<br />

650,217<br />

NEWMEDIA SPARK GBP0.025 2,894,137 250 35,294,129<br />

PRESTIGE PUBLISHING ORD GBP0.01 1,864 5<br />

581,088<br />

STARTIT.COM ORD GBP0.01 59,730 19 4,197,909<br />

WESTERN SELECTION ORD GBP 0.10 10,779 7<br />

88,600<br />

WHITE KNIGHT INVESTMENTS ORD GBP0.01 1,010 3<br />

220,000<br />

Sector total<br />

3,759,004 819 107,075,396<br />

Leisure, Entertainment & Hotels<br />

ABERDEEN FOOTBALL CLUB ORD GBP0.10 2,221 3<br />

4,030<br />

AIR MUSIC & MEDIA GROUP ORD GBP0.025 10,912 7<br />

207,840<br />

AKAEI ORD GBP0.005 1,155 4<br />

193,785<br />

ASK CENTRAL ORD GBP0.05 2,131,381 121 1,322,200<br />

ASPINALLS ONLINE ORD GBP0.15 8,526 20 3,541,484<br />

AWG SERVICES ORD GBP0.01 104,662 41 6,499,996<br />

BANK RESTAURANT GROUP ORD GBP0.01 152,084 7 4,121,554<br />

BETINTERNET.COM WTS TO SUB FOR ORD 1,754 2<br />

27,150<br />

BETINTERNET.COM ORD GBP0.01 89,000 72<br />

666,153<br />

BIRMINGHAM CITY ORD 10P 25,588 34<br />

150,965<br />

BITS CORP ORD GBP0.01 5,258 7<br />

122,192<br />

BURNDEN LEISURE ORD GBP0.05 100,637 38 3,982,679<br />

C.I.TRADERS ORD GBP0.10 165,764 17<br />

198,607<br />

CHANNELFLY ORD GBP0.01 30,499 36 2,754,127<br />

CHARLTON ATHLETIC ORD GBP0.50 3,106 10<br />

19,370<br />

CHELSEA VILLAGE ORD GBP0.01 40,844 45<br />

179,894<br />

CHEPSTOW RACECOURSE ORD GBP 0.25 146,150 10<br />

117,763<br />

CLIPPER VENTURES ORD GBP0.01 1,410 1<br />

5,000<br />

CLUBHAUS ORD GBP0.001 144,568 91 20,808,930<br />

COLISEUM GROUP ORD GBP0.05 73,474 26<br />

271,869<br />

CYBERES ORD GBP0.10 5,642 4<br />

26,090<br />

DEEP-SEA LEISURE ORD GBP0.05 1,367 3<br />

4,141<br />

DIGITAL ANIMATIONS GROUP ORD GBP0.10 67,148 43<br />

378,678<br />

DOMINO'S PIZZA UK & IRL ORD GBP0.05 797,201 165<br />

917,355<br />

EMPIRE INTERACTIVE ORD GBP0.001 471,432 12 1,553,394<br />

ENIC ORD GBP0.025 594,153 47 1,823,590<br />

FUNDAMENTAL-E INVESTMENTS ORD GBP0.01 2,672 7<br />

104,250<br />

GAMING INSIGHT ORD GBP0.01 165,223 102 5,335,871<br />

GEORGICA ORD GBP0.05 1,331,728 54 1,383,145<br />

GIARDINO GROUP ORD GBP0.20 144,685 6<br />

275,334<br />

HARTFORD GROUP ORD GBP0.01 103,296 52 5,406,816<br />

HEAVITREE BREWERY 'A'LIM.V ORD GBP0.05 2,200 1<br />

1,000<br />

HOME ENTERTAINMENT CORP ORD GBP0.05 27,688 9<br />

13,046<br />

HONEYCOMBE LEISURE ORD GBP0.01 454,267 24<br />

761,155<br />

HUNTERS LEISURE ORD GBP0.01 3,767 6<br />

42,143<br />

INVENTIVE LEISURE ORD GBP0.02 1,391,409 48<br />

897,473<br />

JAMIES BARS ORD GBP0.50 468,691 45<br />

948,278<br />

JENNINGS BROS ORD GBP0.25 250,979 25<br />

146,823<br />

KEYWORLD INVESTMENTS ORD GBP0.0006 1,693 5<br />

675,000<br />

KUJU ORD GBP0.60 32,550 3<br />

35,000<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 4 of 12


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

LEICESTER CITY ORD GBP0.10 99,795 60<br />

906,334<br />

LEISURE VENTURES ORD GBP0.01 9,387 6<br />

125,556<br />

LO-Q ORD GBP0.01 68,906 25<br />

114,348<br />

MEAN FIDDLER MUSIC GROUP ORD GBP0.10 59,680 17<br />

251,160<br />

MEZZANINE GROUP ORD GBP0.05 37,185 33<br />

260,329<br />

MILLWALL HLDGS ORD GBP0.001 145,253 220 37,239,661<br />

OLD MONK CO ORD GBP0.05 45,842 28<br />

148,466<br />

ONESATURDAY ORD GBP0.05 14,126 22<br />

374,106<br />

ON-LINE ORD GBP0.05 20,446 24<br />

87,246<br />

ONLINE TRAVEL CORP ORD GBP0.01 709,896 201 3,196,229<br />

PARKDEAN HOLIDAYS ORD GBP0.20 82,274 24<br />

82,636<br />

PEEL HOTELS ORD GBP0.10 24,017 9<br />

27,852<br />

PO NA NA GROUP ORD GBP0.01 58,802 30<br />

132,292<br />

POPTONES GROUP ORD GBP0.01 5,910 18 1,437,373<br />

PRESTON NORTH END ORD GBP1 2,570 3<br />

2,230<br />

PREZZO ORD GBP0.20 9,600 9<br />

10,352<br />

PROBUS ESTATES ORD GBP0.01 13,929 7 1,010,000<br />

PUBS 'N' BARS ORD GBP0.20 5,834 7<br />

19,772<br />

REFLEX GROUP ORD EUR0.06 1,057 4<br />

33,517<br />

SPORTINGBET ORD GBP0.001 5,553,790 433 8,559,669<br />

THEBIZ.COM ORD GBP0.01 41,680 50 4,450,965<br />

TOP TEN HLDGS ORD GBP0.01 7,016 12<br />

123,180<br />

TOPNOTCH HEALTH CLUBS ORD GBP0.01 3,674 4<br />

23,813<br />

UKBETTING ORD GBP0.01 172,252 49<br />

405,682<br />

ULTIMATE LEISURE GROUP ORD GBP0.10 379,559 80<br />

156,050<br />

URBIUM ORD GBP0.01 1,873,079 370 20,309,988<br />

WAP INTEGRATORS ORD GBP0.001 375 3<br />

85,000<br />

WARTHOG ORD GBP0.01 85,505 50<br />

353,021<br />

WATFORD LEISURE ORD GBP0.004 5,061 16 1,382,065<br />

WEST BROMWICH ALBION ORD GBP10 3,988 14<br />

51<br />

WORLD TRAVEL HLDGS ORD GBP0.01 54,555 63 3,554,931<br />

YOOMEDIA ORD GBP0.10 72,620 8 1,385,217<br />

Sector total<br />

Media & Photography<br />

19,224,443 3,152 152,173,261<br />

10 GROUP ORD GBP0.0001 12,047 48 22,079,026<br />

ACCESS PLUS ORD GBP0.10 119,888 32<br />

60,883<br />

ALIBI COMMUNICATIONS GBP0.01 1,702 5<br />

15,900<br />

AMBIENT GBP0.01 1,039,425 91 2,086,405<br />

BASE GROUP ORD GBP0.01 23,761 44 5,365,038<br />

BV GROUP ORD GBP0.01 475 2<br />

17,243<br />

C.A.COUTTS HLDGS ORD GBP 0.2 19,504 11<br />

31,104<br />

CAMPUS MEDIA ORD GBP0.05 20,236 6<br />

49,938<br />

CHARTERHOUSE COMMUNICATIONS ORD GBP0.01 8,981 15<br />

709,750<br />

CHEERFUL SCOUT WTS TO SUB FOR ORD 59 1<br />

47,500<br />

CHEERFUL SCOUT ORD GBP0.005 7,224 10<br />

551,211<br />

CHORION ORD GBP0.01 2,453,473 541 49,217,123<br />

CIVILIAN CONTENT GBP0.10 200 1<br />

2,500<br />

CMS WEBVIEW ORD GBP0.002 6,525 7<br />

388,000<br />

COUNTY CONTACT CENTRES ORD GBP0.01 14,505 19<br />

161,000<br />

CRADLEY GROUP HLDGS ORD GBP0.10 1,328 4<br />

17,768<br />

CSS STELLAR GBP0.50 244,927 35<br />

187,645<br />

DIGITAL CLASSICS ORD GBP0.01 14,068 20<br />

978,429<br />

EINSTEIN GROUP ORD GBP0.005 55,497 86 10,309,089<br />

ELECTRIC WORD ORD GBP0.01 34,429 38<br />

809,555<br />

EPIC GROUP ORD GBP0.01 499,667 102<br />

703,083<br />

EQUATOR GROUP ORD GBP0.05 462 1<br />

3,100<br />

FIRST ARTIST CORP ORD GBP0.0025 13,443 17<br />

63,254<br />

FOREVER BROADCASTING ORD GBP0.50 89,953 13<br />

609,535<br />

FTV GROUP ORD GBP0.05 10,159 8<br />

933,378<br />

GALLEON HOLDINGS ORD GBP0.01 82,853 33 9,126,706<br />

GETMAPPING ORD GBP0.003 61,200 41<br />

885,383<br />

GUITON GROUP ORD GBP0.10 16,028 4<br />

7,575<br />

HANSARD GROUP ORD GBP0.01 2,921 7<br />

41,286<br />

HEALTH MEDIA GROUP ORD GBP0.25 4,160 6<br />

131,099<br />

HEMSCOTT ORD GBP0.05 47,135 21<br />

217,638<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 5 of 12


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

HUVEAUX PLC ORD GBP0.10 15,200 1<br />

40,000<br />

I FEEL GOOD(HLDGS) ORD GBP0.01 68,343 57 1,006,369<br />

IMAGESTATE ORD GBP0.01 37,233 24 3,144,542<br />

INGENTA ORD GBP0.05 6,939,948 331 8,640,252<br />

INTERNATIONAL GREETINGS ORD GBP0.05 1,553,917 42<br />

864,013<br />

JUMBO INTERNATIONAL ORD GBP0.01 1,261 2<br />

31,000<br />

KNOWLEDGE TECHNOLOGY SOLUTIONS ORD GBP0.001 82,022 74 2,124,098<br />

LANDROUND ORD GBP0.05 15,560 13<br />

14,860<br />

MAVERICK ENTERTAINMENT GROUP ORD GBP0.01 278,468 27 12,202,717<br />

MEDAL ENTERTAINMENT & MEDIA ORD GBP0.10 15,063 4<br />

19,888<br />

MEDIA SQUARE ORD GBP0.05 165 1<br />

2,000<br />

METRODOME GROUP ORD GBP0.10 20,255 14<br />

152,292<br />

NEW MEDIA INDUSTRIES ORD GBP0.01 13,141 11<br />

159,443<br />

NEWSPLAYER GROUP ORD GBP0.01 32,148 14<br />

225,000<br />

NRX GLOBAL CORP COM NPV 1,150 1<br />

10,000<br />

PODIA GROUP ORD GBP0.10 7,142 15<br />

30,699<br />

PREMIER DIRECT GROUP ORD GBP0.05 54,471 13<br />

76,298<br />

PRIMEENT ORD GBP0.01 1,844 20 5,810,208<br />

PROACTIVE SPORTS GROUP ORD GBP0.01 157,814 41 2,094,880<br />

PROFILE MEDIA GROUP ORD GBP0.05 80,048 28 3,029,250<br />

REAL AFFINITY ORD GBP0.001 4,482 6<br />

182,770<br />

SPORT ENTERTAINMENT&MEDIA GRP(THE) ORD GBP0.10 51,012 11<br />

172,110<br />

SPORTS RESOURCE GROUP ORD GBP0.05 62,542 34<br />

461,548<br />

STREAM GROUP ORD GBP0.05 243,053 8 1,518,362<br />

SYNIGENCE ORD GBP0.025 13,511 9<br />

164,160<br />

TEN ALPS COMMUNICATIONS ORD GBP0.02 30,131 27<br />

252,509<br />

THEMUTUAL.NET ORD GBP0.000001 821 9 2,456,012<br />

THOMAS POTTS ORD GBP0.01 45,136 41 1,593,428<br />

TOTALLY ORD GBP0.01 439 5<br />

32,559<br />

UBC MEDIA GROUP ORD GBP0.01 20,603 15<br />

76,225<br />

VENTURIA ORD GBP0.001 1,223 3<br />

53,644<br />

WEST 175 MEDIA GROUP INC COM SHS NPV 2,140 6<br />

56,000<br />

WILINK ORD GBP2.50 479,505 50<br />

76,658<br />

WINCHESTER ENTERTAINMENT ORD GBP0.05 281,837 53 1,820,148<br />

WORLD SPORTS SOLUTIONS ORD GBP0.10 2,099 7<br />

8,190<br />

ZYZYGY ORD GBP0.10 14,371 39 3,850,144<br />

Sector total<br />

Mining<br />

15,534,332 2,325 158,259,420<br />

AFRICAN GOLD GBP0.01 6,175 24<br />

464,331<br />

ANGUS & ROSS ORD GBP0.01 94,952 61<br />

906,533<br />

AUIRON ENERGY NPV(LON REG) 92,440 59 3,073,453<br />

AVOCET MINING ORD GBP0.25 126,317 54<br />

943,926<br />

BRANCOTE HLDGS ORD GBP0.05 169,681 21<br />

95,449<br />

BULLION RESOURCES ORD GBP0.01 176,920 38<br />

541,338<br />

CAMBRIDGE MINERAL RESOURCES ORD GBP0.01 269,707 121 2,968,875<br />

CENTAMIN EGYPT NPV 417,964 61 4,208,243<br />

CLUFF MINING ORD USD0.05 2,696,111 160 1,302,746<br />

CONROY DIAMONDS & GOLD ORD EUR0.03 36,899 45<br />

347,178<br />

DWYKA DIAMONDS NPV 36,378 11<br />

227,000<br />

EURASIA MINING ORD GBP0.05 20,771 30<br />

199,920<br />

EUROPEAN DIAMONDS ORD GBP0.05 388,130 51<br />

221,006<br />

FIRESTONE DIAMONDS ORD GBP0.20 847,877 214 1,573,551<br />

FIRST QUANTUM MINERALS COM NPV 6,233 4<br />

4,866<br />

GOLD MINES OF SARDINIA ORD NPV(LON REG) 404,397 76 3,273,683<br />

GRIFFIN MINING ORD USD0.01 33,154 34 1,086,903<br />

GYMPIE GOLD NPV 63,342 19<br />

195,929<br />

HEREWARD VENTURES GBP0.01 33,318 27<br />

690,830<br />

HIDEFIELD ORD GBP0.01 4,411 9<br />

175,332<br />

JUBILEE PLATINUM ORD GBP0.01 5,850 2<br />

32,500<br />

MANO RIVER RESOURCES INC COM NPV 11,514 11<br />

309,000<br />

MINCO ORD EUR0.0125 3,120 2<br />

102,000<br />

MONTERRICO METALS ORD GBP0.10 170,756 11<br />

327,116<br />

MURCHISON UNITED NL NPV 415,865 145 16,214,400<br />

NEW MILLENNIUM RESOURCES NL ORD NPV 4,055 1<br />

27,035<br />

OXUS MINING ORD GBP0.01 727,018 140 6,538,700<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 6 of 12


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

PALMARIS CAPITAL ORD GBP0.05 28,349 15<br />

406,271<br />

PETER HAMBRO MINING ORD GBP0.01 697,097 35<br />

658,473<br />

PETRA DIAMONDS ORD GBP0.10 61,398 16<br />

336,500<br />

PORTMAN NPV 7,295 5<br />

16,000<br />

REEFTON MINING NL NPV 143 1<br />

3,000<br />

SOUTHERNERA RESOURCES COM NPV 207,923 9<br />

87,200<br />

ST BARBARA MINES NPV 2,705 7<br />

36,333<br />

TERTIARY MINERALS ORD GBP0.01 41,550 37<br />

305,228<br />

THISTLE MINING INC COM NPV 69,059 18<br />

341,736<br />

TIGER RESOURCE FINANCE ORD GBP0.01 32,639 23 2,642,572<br />

WATER HALL GROUP ORD GBP0.01 2,017 10<br />

55,806<br />

ZINCOX RESOURCES ORD GBP0.25 15,143 13<br />

36,314<br />

Sector total<br />

Oil & Gas<br />

8,428,672 1,620 50,977,276<br />

ANGLO SIBERIAN OIL CO ORD GBP0.25 24,856 6<br />

30,750<br />

ATLANTIC CASPIAN RESOURCES ORD GBP0.05 164,732 175 57,910,315<br />

BLACK ROCK OIL & GAS ORD GBP0.005 14,309 27 2,266,201<br />

DESIRE PETROLEUM ORD GBP0.01 72,097 66<br />

611,224<br />

ENNEX INTERNATIONAL ORD EUR0.0125 137,883 14 11,646,036<br />

FIRST CALGARY PETROLEUMS COM NPV 39,517 6<br />

77,989<br />

FUSION OIL & GAS ORD GBP0.01 7,913,117 357 15,783,462<br />

GTL RESOURCES ORD GBP0.01 343,903 87 2,248,223<br />

HARDMAN RESOURCES NL NPV 881,192 94 2,967,836<br />

MOS INTERNATIONAL ORD GBP0.00025 3,949 7<br />

773,500<br />

NORTHERN PETROLEUM GBP0.01 98,308 125 3,878,868<br />

PAN ANDEAN RESOURCES ORD GBP0.01 165,419 104 2,025,571<br />

PETREL RESOURCES ORD EUR0.0125 7,471 13<br />

178,256<br />

RAMCO ENERGY ORD GBP0.10 6,537,550 88 1,933,749<br />

SEFTON RESOURCES INC NPV 4,482 10<br />

925,836<br />

SIBIR ENERGY ORD GBP0.10 4,011,385 375 35,481,223<br />

TECTEON ORD GBP0.05 54,669 21 1,078,726<br />

WESTMOUNT ENERGY ORD GBP0.10 146,419 61<br />

248,999<br />

Sector total<br />

20,621,258 1,636 140,066,764<br />

Personal Care & Household Products<br />

VICTORY CORP ORD GBP0.0005 47,517 32 1,734,049<br />

Sector total<br />

47,517 32 1,734,049<br />

Pharmaceuticals & Biotechnology<br />

ALLTRACEL PHARMACEUTICALS EUR0.0125 36,754 40<br />

210,075<br />

BIOFOCUS ORD GBP0.25 928,793 83<br />

523,231<br />

BIOPROJECTS INTERNATIONAL ORD GBP0.01 47,636 33 1,490,302<br />

COBRA BIO-MANUFACTURING ORD GBP0.10 6,004 5<br />

6,874<br />

CYPROTEX ORD GBP0.001 39,997 11<br />

207,626<br />

CYTOMYX HLDGS ORD GBP0.001 3,146 10<br />

328,532<br />

FULCRUM PHARMA ORD GBP0.01 296,553 169 2,707,190<br />

GW PHARMACEUTICALS ORD GBP0.001 5,201,851 321 4,793,434<br />

HENDERSON MORLEY ORD GBP0.00125 10,500 16<br />

410,503<br />

KERYX BIOPHARMACEUTICALS COM STK USD0.001 8,286 4<br />

6,900<br />

MARSHALL EDWARDS INC COM USD0.00000002 REG'S 2,370 1<br />

1,000<br />

NEUTEC PHARMA ORD GBP0.25 38,720 4<br />

26,544<br />

PROTEOME SCIENCES ORD GBP0.01 2,060,722 239 4,488,636<br />

REGEN THERAPEUTICS ORD GBP0.05 57,934 60<br />

911,350<br />

RENEURON HLDGS ORD GBP0.10 18,512 15<br />

70,650<br />

TEPNEL LIFE SCIENCES ORD GBP0.01 1,064,398 312 11,926,215<br />

TRANXENOGEN INC ORD USD0.001(REG S) 3,359 8<br />

10,105<br />

Sector total<br />

Real Estate<br />

9,825,536 1,331 28,119,167<br />

ASITE ORD GBP0.10 21,931 18<br />

423,379<br />

BASEPOINT ORD GBP0.10 22,841 9<br />

24,204<br />

CALEDONIAN TRUST ORD GBP 0.2 4,043 2<br />

3,440<br />

CAPITALTECH GBP0.02 13,514 9<br />

106,737<br />

CLAN HOMES ORD GBP0.90 2,800 1<br />

4,000<br />

COMLAND COMMERCIAL ORD GBP0.10 19,934 3<br />

5,462<br />

COMPROP ORD GBP0.05 77,798 17<br />

81,270<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 7 of 12


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

CW RESIDENTIAL ORD GBP0.50 65,080 9<br />

72,700<br />

EUROCITY PROPERTIES ORD GBP0.50 160 1<br />

1,000<br />

EXPOMEDIA GROUP PLC ORD GBP0.05 69,864 12<br />

51,913<br />

FIRST PROPERTY ONLINE ORD GBP0.01 13,258 11<br />

379,785<br />

GROSVENOR LAND HLDGS ORD GBP0.01 27,818 9<br />

276,129<br />

HALLADALE GROUP ORD GBP0.25 32,547 5<br />

58,833<br />

HEADWAY ORD GBP0.05 39,287 6<br />

57,765<br />

HURLINGHAM ORD GBP0.75 4,542 8<br />

6,700<br />

LONDON TOWN ORD GBP0.25 6,735 7<br />

5,052<br />

NORTHACRE ORD GBP0.025 39,315 24<br />

254,350<br />

PATHFINDER PROPERTIES ORD GBP0.10 22,644 12<br />

271,902<br />

PEEL HLDGS GBP0.25 65,634 13<br />

8,857<br />

PROPAN HOMES ORD GBP0.10 214,358 53 1,830,360<br />

PROPERTY INTERNET ORD GBP0.05 9,710 14<br />

144,132<br />

QUAYS GROUP ORD GBP0.10 21,790 8<br />

183,264<br />

SOLITAIRE GROUP ORD GBP0.10 6,080 4<br />

1,818<br />

WYNNSTAY PROPERTIES ORD GBP 0.25 10,114 1<br />

5,467<br />

YOUR SPACE ORD GBP0.01 7,495 11<br />

642,871<br />

Sector total<br />

819,291 267 4,901,390<br />

Software & Computer Services<br />

ADVANCE VISUAL COMMUNICATIONS ORD GBP0.01 4,366 30 3,871,842<br />

ATLANTIC GLOBAL ORD GBP0.05 49,859 21<br />

146,205<br />

BOND INTERNATIONAL SOFTWARE ORD 1P 12,547 11<br />

76,487<br />

BSOFTB ORD GBP0.10 3,913 6<br />

31,801<br />

CHELFORD GROUP ORD GBP0.01 6,355 14 1,294,971<br />

CLARITY COMMERCE SOLUTIONS ORD GBP0.25 2,620 2<br />

3,409<br />

CODASCISYS GBP0.25 118,845 19<br />

41,302<br />

COMPASS SOFTWARE GROUP ORD GBP0.01 4,855 4<br />

5,743<br />

COMPUTERLAND UK ORD GBP0.02 92,436 33<br />

127,364<br />

CRC GROUP GBP0.02 10,816,319 638 3,848,692<br />

DDD GROUP PLC ORD GBP0.10 7,767 16<br />

91,963<br />

DELCAM ORD GBP0.10 118,264 31<br />

91,728<br />

DREAM DIRECT GROUP ORD GBP0.05 97,565 25<br />

136,882<br />

EARTHPORT ORD GBP0.025 340,912 266 9,628,312<br />

FFASTFILL ORD GBP0.01 112,732 57 3,485,218<br />

FIRST DERIVATIVES PLC ORD GBP0.005 1,097 2<br />

2,730<br />

FLOMERICS GROUP GBP0.01 52,275 32<br />

103,701<br />

FOCUS SOLUTIONS GROUP ORD GBP0.10 924 3<br />

1,970<br />

FORBIDDEN TECHNOLOGIES ORD GBP0.008 44,738 47<br />

139,325<br />

GLADSTONE ORD GBP0.10 121,636 46 2,311,727<br />

GLOW COMMUNICATIONS ORD GBP0.01 68,572 43 5,343,055<br />

HARRIER GROUP ORD GBP0.01 101,582 49<br />

910,125<br />

HOST EUROPE ORD GBP0.01 269,140 120 21,902,078<br />

IBNET ORD GBP0.01 36,073 39<br />

755,164<br />

I-DOCUMENTSYSTEMS GROUP ORD GBP0.01 15,516 17<br />

121,519<br />

IMS MAXIMS ORD GBP0.01 185,920 77 2,520,827<br />

INTECHNOLOGY ORD GBP0.01 926,031 35 1,700,766<br />

INTELLIGENT ENVIRONMENTS GROUP ORD GBP0.01 12,921 37<br />

323,390<br />

INTERACTIVE DIGITAL SOLUTIONS ORD GBP0.01 19,173 13<br />

886,183<br />

INTERACTIVITY GROUP ORD GBP0.005 1,308 3<br />

130,000<br />

INTERCEDE GROUP ORD GBP0.25 1,118 1<br />

3,000<br />

INTERCLUBNET ORD GBP0.05 21,665 16<br />

46,843<br />

INTERNET BUSINESS GROUP ORD GBP0.01 178 2<br />

12,000<br />

IOMART GROUP ORD GBP0.01 2,842 4<br />

56,144<br />

IQ-LUDORUM ORD GBP0.05 5,783 9<br />

176,039<br />

JETCAM INTERNATIONAL HLDGS COM STK USD0.01 5,308 7<br />

95,000<br />

K3 BUSINESS TECHNOLOGY GROUP ORD GBP0.05 191 2<br />

1,500<br />

MANPOWER SOFTWARE ORD GBP0.05 30,915 19<br />

296,514<br />

MONDAS ORD GBP0.10 113,700 58<br />

375,362<br />

MYRATECH.NET ORD GBP0.01 7,663 15<br />

326,111<br />

NAMES.CO INTERNET ORD GBP0.001 8,487 13<br />

443,650<br />

NETB2B2 ORD GBP0.01 910 4<br />

132,500<br />

NETCALL ORD GBP0.05 53,879 30 1,056,444<br />

NETCENTRIC SYSTEMS ORD GBP0.005 11,732 25 1,272,479<br />

OMG ORD GBP0.0025 31,027 9<br />

296,819<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 8 of 12


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

ONECLICKHR ORD GBP0.01 6,332 11<br />

47,269<br />

OVERNET DATA ORD GBP0.05 26,704 56<br />

474,423<br />

PC MEDICS GROUP ORD GBP0.0025 9,281 16 1,594,124<br />

PENNANT INTERNATIONAL GROUP ORD GBP0.05 3,943 7<br />

33,455<br />

PILAT MEDIA GLOBAL ORD GBP0.05 43,796 49<br />

249,975<br />

PROTAGONA ORD GBP0.05 611,845 156 50,608,837<br />

PUBLIC NETWORK ORD GBP0.10 6,100 6<br />

168,400<br />

RAFT INTERNATIONAL ORD GBP0.05 6,684 11<br />

200,100<br />

RAPID TECHNOLOGY GROUP ORD IEP0.10 1,100 1<br />

10,000<br />

RMR GBP0.10 7,833 4<br />

307,000<br />

SOFTWARE FOR SPORT ORD GBP0.05 36 1<br />

1,000<br />

SOPHEON ORD GBP0.05 62,889 47<br />

834,650<br />

STILO INTERNATIONAL ORD GBP0.10 272,216 95 8,285,728<br />

STREETNAMES ORD GBP0.01 1,033 1<br />

103,250<br />

SUNBEACH COMMUNICATIONS INC COM NPV 17,144 17<br />

86,064<br />

SYSTEMS INTEGRATED RESEARCH ORD GBP0.01 5,297 5<br />

33,300<br />

SYSTEMS UNION GROUP ORD GBP0.05 2,796,703 122 4,974,975<br />

TIKIT GROUP ORD GBP0.10 2,890 1<br />

2,752<br />

TORNADO VIRTUE ORD GBP0.05 20,202 25<br />

406,318<br />

TRANSEDA ORD GBP0.025 328,211 207 12,729,706<br />

VI GROUP ORD GBP0.005 6,525 5<br />

34,449<br />

VOSS NET ORD GBP 0.01 1,491 6<br />

161,528<br />

WEALTH MANAGEMENT SOFTWARE ORD GBP0.008 54,808 34<br />

674,211<br />

ZOO DIGITAL GROUP ORD GBP0.002 21,205 11<br />

494,545<br />

Sector total<br />

Speciality & Other Finance<br />

18,255,922 2,844 147,140,943<br />

ABINGDON CAPITAL ORD GBP0.05 81,702 31 1,193,826<br />

ADAPTIVE VENTURE MANAGERS ORD GBP0.02 6,730 3<br />

114,000<br />

ADVFN.COM ORD GBP0.01 43,858 42 2,892,002<br />

ALBEMARLE & BOND HLDGS ORD GBP0.04 394,148 114<br />

603,206<br />

AXIOMLAB ORD GBP0.0025 52,262 37 2,440,653<br />

BIZZBUILD.COM GBP0.005 2,328 8<br />

184,321<br />

BRAINSPARK ORD GBP0.01 18,168 14<br />

782,000<br />

BRISTOL & WEST INVESTMENTS ORD GBP0.01 82,101 45 1,088,071<br />

CAPCON HLDGS ORD GBP0.01 10,080 8<br />

14,453<br />

CAPITAL MANAGEMENT & INVESTMENT ORD GBP0.01 108,587 21<br />

844,251<br />

CARDPOINT ORD GBP0.05 44,844 13<br />

122,609<br />

CAVANAGH GROUP ORD GBP0.01 8,300 1<br />

5,000<br />

CONISTER TRUST ORD GBP0.25 494 2<br />

1,750<br />

CONTEMPORARY ENTERPRISES ORD GBP0.50 450 1<br />

1,000<br />

DYNAMIC COMMERCIAL FINANCE ORD GBP0.02 15,172 8<br />

20,224<br />

EASIER ORD GBP0.01 179,452 13 1,374,171<br />

ELITE STRATEGIES ORD GBP0.0005 6,100 9 1,058,510<br />

EMDEXTRADE ORD GBP0.01 5,699 4<br />

81,350<br />

E-PRIMEFINANCIAL ORD GBP0.005 38,651 41 1,524,028<br />

EQ GROUP ORD GBP0.10 3,998 3<br />

5,272<br />

EUROVESTECH ORD GBP0.01 24,318 22 1,404,734<br />

EVOLUTION GROUP ORD GBP0.01 8,909,329 212 21,568,156<br />

FISKE ORD GBP0.25 496,028 15<br />

801,720<br />

FUTURE INTERNET TECHNOLOGIES ORD GBP0.01 243 4<br />

1,012<br />

GALAHAD CAPITAL ORD GBP0.02 105,741 45 1,425,419<br />

GAMING CORPORATION ORD GBP0.01 9,325 13<br />

435,666<br />

I2S ORD GBP0.25 18,100 8<br />

50,000<br />

IMPAX GROUP ORD GBP0.25 10,259 4<br />

65,432<br />

INFLEXION ORD GBP0.01 43,685 9<br />

359,801<br />

INNOBOX ORD GBP0.02 1,423 2<br />

35,000<br />

INTEGRATED ASSET MANAGEMENT GBP0.20 216 1<br />

430<br />

INTER-ALLIANCE GROUP ORD GBP0.01 4,074,145 66 3,883,525<br />

JARVIS PORTER GROUP ORD GBP0.10 16,698 11<br />

106,231<br />

KINGSBRIDGE HLDGS ORD GBP0.01 142,367 46 1,476,620<br />

LEGENDARY INVESTMENTS ORD GBP0.001 25,144 38 2,260,066<br />

LIGHTHOUSE GROUP ORD GBP0.01 720 1<br />

1,500<br />

LIONHEART ORD GBP0.25 67,656 46<br />

53,053<br />

MEDI AT INVEST GBP0.01 26,663 58 6,831,666<br />

MEDICAL MARKETING INTERNATIONAL GRP GBP0.002 229,461 31<br />

883,938<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 9 of 12


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

MILLFIELD GROUP ORD GBP0.00175 68,787 12<br />

59,146<br />

MURRAY FINANCIAL CORP ORD GBP0.05 20,112 18<br />

871,780<br />

NUMERICA GROUP ORD GBP0.10 4,307,856 19 4,306,672<br />

NUMIS CORP ORD GBP0.25 280,272 21<br />

120,650<br />

PARADIGM MEDIA INVESTMENTS ORD GBP0.05 13,550 8<br />

345,237<br />

PARK ROW GROUP ORD GBP0.80 214,312 183<br />

626,619<br />

PEERLESS TECHNOLOGY GROUP ORD GBP0.01 43,714 7<br />

618,600<br />

POTENTIAL FINANCE GROUP ORD GBP0.25 25,603 9<br />

44,735<br />

PRIVATE & COMMERCIAL FINANCE GROUP ORD GBP0.25 231,252 73<br />

287,867<br />

RESURGE ORD GBP0.02 160,744 25 2,099,136<br />

RICEMAN INSURANCE INVESTMENTS ORD GBP0.001P 150 1<br />

10,000<br />

SAVOY ASSET MANAGEMENT ORD GBP0.10 37,050 12<br />

39,250<br />

SEYMOUR PIERCE GROUP ORD GBP0.01 350,973 138 6,394,875<br />

SILENTPOINT ORD GBP0.02 741,329 34 11,620,979<br />

SKY CAPITAL HLDGS COM STK USD0.0001(REG'S') 67,242 8<br />

28,607<br />

SOUTHERN AFRICAN RESOURCES ORD GBP0.001 28,181 15<br />

951,814<br />

SPRINGBOARD ORD GBP0.10 233,238 14<br />

320,187<br />

TECC-IS WTS(TO SUB FOR ORD) 20 1<br />

20,000<br />

TECC-IS ORD GBP0.05 23,433 8<br />

399,300<br />

TENON GROUP GBP0.10 6,358,057 79 13,708,984<br />

TERA GROUP ORD GBP0.01 13,304 43 14,291,510<br />

ULTIMATE FINANCE GROUP ORD GBP0.05 16,062 8<br />

95,000<br />

UNDERWRITING & SUBSCRIPTION GBP0.05 243 5<br />

24,302<br />

VANTIS ORD GBP0.10 139 1<br />

147<br />

VIRT-X ORD GBP0.01 113,944 54<br />

397,047<br />

W.H.IRELAND GROUP ORD GBP0.05 4,155 3<br />

11,000<br />

WEATHERLY INTERNATIONAL ORD GBP0.001 930 4<br />

275,058<br />

WEB SHARESHOP HLDGS ORD GBP0.01 1,185 5<br />

47,390<br />

WEB-ANGEL ORD GBP0.01 6,052 15<br />

748,025<br />

WESTSIDE ACQUISITIONS PLC ORD GBP0.01 5,177 12<br />

169,142<br />

WYATT GROUP ORD GBP0.01 508 1<br />

1,000<br />

Sector total<br />

Steel & Other Metals<br />

28,672,219 1,886 114,928,725<br />

METNOR GROUP ORD GBP0.01 291,318 96<br />

135,983<br />

291,318 96 135,983<br />

Sector total<br />

Support Services<br />

ADVAL GROUP ORD GBP0.01 11,536 9<br />

136,738<br />

ANDREWS SYKES GROUP ORD GBP0.20 600,432 88<br />

550,337<br />

ARC RISK MANAGEMENT GROUP ORD GBP0.01 1,901 8<br />

163,895<br />

ATA GROUP ORD GBP0.01 42,466 13<br />

50,491<br />

AUTO INDEMNITY GROUP ORD GBP0.10 55,903 35<br />

236,317<br />

AUXINET ORD GBP0.01 180,691 15<br />

818,441<br />

BEAUFORT INTERNATIONAL GROUP ORD GBP0.006 16,700 46 6,317,411<br />

BIZSPACE ORD GBP0.05 316,801 37 1,359,544<br />

BNB RESOURCES ORD GBP0.05 8,831 8<br />

30,902<br />

CARLISLE HLDGS LTD NPV 33,594 15<br />

24,625<br />

CHARTERIS ORD GBP0.01 5,962 4<br />

7,479<br />

COMELEON GBP0.01 72,817 31<br />

60,127<br />

COMPACT POWER HLDGS ORD GBP0.02 271,550 41<br />

560,141<br />

CONNAUGHT ORD GBP0.10 9,283,968 102 3,853,060<br />

CPL RESOURCES EUR0.10 2,731 2<br />

10,500<br />

DOCUMEDIA SOLUTIONS ORD GBP0.01 85,210 21 2,311,787<br />

ENTERPRISE ORD GBP0.05 4,532,503 92 1,869,224<br />

FAIRPLACE CONSULTING ORD GBP0.15 3,552 3<br />

3,033<br />

FOUNTAINS ORD GBP0.05 271,038 25<br />

233,750<br />

GENUS ORD GBP0.10 591,240 128<br />

347,309<br />

GOAL ORD GBP0.01 13,940 21<br />

279,807<br />

HACAS ORD GBP0.10 711,084 23<br />

727,872<br />

HAT PIN ORD GBP0.025 4,665 3<br />

18,368<br />

HIGHAMS SYSTEMS SERVICES GROUP ORD GBP0.05 1,768 6<br />

23,911<br />

HOT GROUP GBP0.10 96,068 17<br />

405,132<br />

IFTE ORD GBP0.01 1,126,290 67 1,260,421<br />

IMPRINT SEARCH & SELECTION ORD GBP0.01 15,653 4<br />

21,750<br />

INTELLEXIS ORD GBP0.001 11,426 45 10,233,830<br />

INTERIOR SERVICES GROUP ORD GBP0.01 4,885,931 151 3,135,739<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 10 of 12


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

INTERREGNUM ORD GBP0.05 50,540 19 1,353,301<br />

JAMES R KNOWLES(HLDGS) ORD GBP0.05 26,584 11<br />

77,252<br />

JOBS.CO.UK ORD GBP0.05 5,775 3<br />

201,000<br />

LLOYDS BRITISH TESTING ORD GBP0.01 38,155 20<br />

147,885<br />

LOK'N STORE GROUP ORD GBP0.01 45,541 9<br />

30,153<br />

LONDON SECURITIES ORD GBP0.10 27,182 7<br />

2,488<br />

LONGBRIDGE INTERNATIONAL ORD GBP0.50 11,699 8<br />

34,139<br />

MACLELLAN GROUP ORD GBP0.05 3,917,967 53 4,881,884<br />

MEARS GROUP ORD GBP0.01 965,713 164 1,241,757<br />

MERCURY RECYCLING GROUP ORD GBP0.10 5,435 9<br />

89,000<br />

MERIDEN GROUP ORD GBP0.01 2,234 2<br />

9,100<br />

MISSION TESTING ORD GBP0.10 327,486 26<br />

453,473<br />

NATURE TECHNOLOGY SOLUTIONS ORD GBP0.02 9,027 16<br />

499,020<br />

NEWMARK TECHNOLOGY GROUP ORD GBP0.05 157,110 46 7,670,851<br />

NEWMARKET INVESTMENTS ORD GBP0.25 60,455 5<br />

60,402<br />

NINTH FLOOR(THE) ORD GBP0.01 3,569 15<br />

234,560<br />

PHOTO-SCAN ORD GBP0.25 100,428 16<br />

90,970<br />

PILAT TECHNOLOGIES INTERNATIONAL ILS0.01 22,917 21<br />

305,519<br />

PREMIER MANAGEMENT HLDGS ORD GBP0.01 9,219 13<br />

81,124<br />

PROTEC ORD GBP0.01 35,566 28<br />

803,693<br />

RDL GROUP ORD GBP0.05 3,751 6<br />

19,179<br />

RECYCLED WASTE ORD GBP0.01 14,340 20<br />

858,636<br />

ROBOTIC TECHNOLOGY SYSTEMS ORD GBP0.01 355,053 26<br />

677,153<br />

ROOM SERVICE GROUP ORD GBP0.01 7,068 12<br />

742,527<br />

SAFESTORE ORD GBP0.05 90,507 25<br />

346,720<br />

SBS GROUP ORD GBP0.02 554 7<br />

5,410<br />

SCREEN ORD GBP0.01 382,962 246 1,286,478<br />

SECTORGUARD ORD GBP0.005 203,733 32 6,641,099<br />

SHELTON(MARTIN)GROUP ORD GBP0.10 6,769 8<br />

34,200<br />

SIRA BUSINESS SERVICES ORD GBP0.01 2,756 5<br />

97,631<br />

SOLID STATE SUPPLIES ORD GBP0.05 4,303 6<br />

9,642<br />

SPRING GROVE PROPERTY MAINTENANCE ORD GBP0.01 67,733 10<br />

108,239<br />

STAFFING VENTURES ORD GBP0.0005 600 6<br />

223,912<br />

STAGECOACH THEATRE ARTS ORD GBP0.05 8,710 10<br />

8,120<br />

STONEMARTIN ORD GBP0.20 17,571 6<br />

93,672<br />

THOMSON INTERMEDIA ORD GBP0.25 3,858 6<br />

26,869<br />

TRANSACSYS GBP0.025 14,622 39<br />

217,266<br />

UNIVERSE GROUP NEW ORD GBP0.05(NIL PD 8/8/02) 17 7<br />

6,634<br />

UNIVERSE GROUP NEW ORD GBP0.05 (REGD) 16,466 8<br />

65,774<br />

UNIVERSE GROUP ORD GBP0.05 102,076 44<br />

419,744<br />

VEMA NV GDR EACH REP 1'A'ORD EUR0.02 REG 67,124 23 3,380,500<br />

WEEKS GROUP ORD GBP0.005 85,925 80 1,436,867<br />

WIGMORE GROUP(THE) ORD GBP0.01 57,701 65 1,674,753<br />

WILLINGTON ORD GBP0.25 31,051 6<br />

76,015<br />

WORLD CAREERS NETWORK ORD GBP0.001 1,950 1<br />

3,000<br />

XECUTIVERESEARCH GROUP ORD GBP0.001 300 1<br />

20,000<br />

XPERTISE GROUP ORD GBP0.001 3,560 7<br />

116,333<br />

Sector total<br />

Telecommunication Services<br />

30,629,908 2,263 71,915,885<br />

CONVERGENT COMMUNICATIONS GBP0.01 90,795 65 3,135,668<br />

ENVESTA ORD GBP0.01 116,038 91 3,074,289<br />

IDN TELECOM ORD GBP0.005 9,406 24 1,470,635<br />

INTELLIPLUS GROUP GBP0.01 111,950 19 10,924,999<br />

INVOX ORD GBP0.005 41,294 34 2,731,134<br />

OFFSHORE TELECOM ORD GBP0.0025 5,293 26 1,953,687<br />

PATIENTLINE ORD GBP0.05 4,534,402 87 6,721,144<br />

TRANSCOMM ORD GBP0.05 142,817 91 1,014,798<br />

ZIPCOM ORD GBP0.01 7,550 14<br />

411,214<br />

Sector total<br />

Transport<br />

5,059,544 451 31,437,568<br />

AIROW ORD GBP0.05 3,000 2<br />

20,000<br />

AVIONIC SERVICES ORD SHS GBP0.01 8,479 3<br />

52,000<br />

CYBIT HLDGS ORD GBP0.01 90,697 45 13,072,407<br />

EAGLE EYE TELEMATICS ORD GBP0.10 113,775 41<br />

570,749<br />

GB RAILWAYS GROUP ORD GBP0.0075 77,654 49<br />

104,904<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 11 of 12


Issuer Name <strong>Stock</strong> Name Value £ Bargains Shares<br />

ITIS HLDGS ORD GBP0.02 502,997 63 7,365,461<br />

SOUTHERN VECTIS ORD GBP0.10 6,464 5<br />

22,706<br />

SUTTON HARBOUR HLDGS ORD GBP0.25 105,078 34<br />

62,740<br />

TRANSPORT SYSTEMS ORD GBP0.05 692 4<br />

6,292<br />

Sector total<br />

908,837 246 21,277,259<br />

Market Information and Analysis August 2002<br />

<strong>Trading</strong> summary AIM Page 12 of 12


Fact Sheets<br />

All reasonable efforts have been made to ensure that the information in this document was correct at the<br />

of publication. However, <strong>London</strong> <strong>Stock</strong> <strong>Exchange</strong> plc accepts no liability for decisions taken, or systems<br />

or other work carried out by any party based on this document.<br />

� 2002. <strong>London</strong> <strong>Stock</strong> <strong>Exchange</strong> plc. <strong>London</strong> EC2N 1HP.<br />

Registered in England and Wales No. 2075721 Telephone 020 7797 1000<br />

www.londonstockexchange.com<br />

AIM, the <strong>London</strong> <strong>Stock</strong> <strong>Exchange</strong> logo, SEAQ, SEAQ International, SETS, extraMARK, techMARK and<br />

techMARK mediscience are trade marks of the <strong>London</strong> <strong>Stock</strong> <strong>Exchange</strong> plc.<br />

FTSE is a trademark of the <strong>London</strong> <strong>Stock</strong> <strong>Exchange</strong> plc and the Financial Times Limited and is<br />

used by FTSE Limited under licence.<br />

The FTSE indices are calculated by FTSE Limited in conjunction with the Institute of Actuaries.<br />

� FTSE Limited. All rights reserved.<br />

All copyright in the indices values and constituent lists vest in FTSE Limited.<br />

Prepared by Market Information & Analysis, <strong>London</strong> <strong>Stock</strong> <strong>Exchange</strong> plc.<br />

Notes to Statistics<br />

Sector totals may differ from Table 5 of the Secondary Market Factsheet<br />

due to the inclusion of overseas techMark companies in a FTSE index.

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!