VINCI - 2005 annual report

3.5 THE VINCI SHARE AND THE STOCK MARKET
GENERAL INFORMATION
The VINCI share is traded on the Eurolist regulated market of Euronext Paris (Compartment A) and is included in the following indexes: CAC 40,
NextCAC 70, Euronext 100, DJ Stoxx, NextPrime, Aspi Eurozone and Dow Jones Sustainability Indexes.
Changes in the VINCI share price and trading volumes over the last 18 months were as follows (source: Euronext Paris):
Average (1) High (2) Low (2) Transactions Value of transactions
(in €) (in €) (in €) (in number of shares) (in € millions)
2004 August 43.25 44.65 41.55 18,478,222 797.5
September 45.24 46.80 43.45 23,838,392 1,078.7
October 46.88 47.78 45.63 19,022,010 891.9
November 45.99 48.00 44.88 23,948,308 1,103.0
December 48.49 50.15 46.63 20,838,530 1,004.4
2005 January 52.33 55.05 49.30 21,361,208 1,113.6
February 56.22 58.40 53.40 25,346,724 1,418.8
March 56.25 58.20 54.40 26,947,786 1,504.9
April 56.64 58.35 55.55 23,663,436 1,340.8
May 60.57 62.15 58.25 18,063,802 1,545.8
June 64.82 69.50 61.10 23,797,723 1,547.7
July 68.29 70.70 66.30 21,363,455 1,459.9
August 70.09 73.45 66.75 22,495,437 1,582.1
September 71.66 73.50 70.00 22,905,398 1,616.6
October 66.68 72.75 62.20 31,555,559 2,107.9
November 65.92 70.15 61.95 36,242,570 2,386.5
December 71.10 74.80 66.65 48,965,388 3,482.4
2006 January 74.65 78.15 70.80 33,047,100 2,466.3
(1) Average of the closing prices.
(2) Price during trading sessions.
Data adjusted for the two-for-one VINCI share split in May 2005.
See also the Stock market and shareholder base section, page 14.
303