12.07.2015 Views

SEC Form 17-A - Philippine Stock Exchange - Far Eastern University

SEC Form 17-A - Philippine Stock Exchange - Far Eastern University

SEC Form 17-A - Philippine Stock Exchange - Far Eastern University

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

- 13 -<strong>Stock</strong> Dividend:No stock dividend for the period April 1, 2009 to March 31, 2010 was declared.Recent Sales of Unregistered SecuritiesNot a single common share is considered unregistered security. All shares are registered with the<strong>Philippine</strong> <strong>Stock</strong> <strong>Exchange</strong>, Inc. Thus, checklist of requirements for Sale of Unregistered Securities isnot applicable.The <strong>Philippine</strong> <strong>Stock</strong> <strong>Exchange</strong>, Inc. is the principal market where the corporation’s common equity istraded.Market Prices of Common <strong>Stock</strong>s: (Phil. <strong>Stock</strong> <strong>Exchange</strong>, Inc.)Herewith are the high, low, and closing prices of shares of stock traded from April 2009 to March 2010:2009 HIGH LOW CLOSEApr 785.00 735.00 750.00May 765.00 750.00 750.00Jun 775.00 750.00 775.00Jul 800.00 735.00 750.00Aug 780.00 750.00 770.00Sep 780.00 760.00 760.00Oct 760.00 710.00 750.00Nov 790.00 735.00 750.00Dec 800.00 735.00 770.002010Jan 775.00 740.00 750.00Feb 800.00 750.00 785.00Mar 790.00 750.00 770.00High and low sale prices for each quarter are as follows:A) April 01, 2009 - March 31, 2010Period High Low CloseFirst Quarter P/ 775.00 P/ 745.00 P/ 758.33Second “ 786.67 748.33 760.00Third “ 783.33 726.67 756.67Fourth “ 783.33 746.67 768.33

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!