Schedules forming part of the Financial ... - Thomas Cook India

30
Stock Code : BSE Limited
Securities in - Electronic Form No. 700120
Scrip Id – THOMASPSC
ISIN : INE332A03023
National Stock Exchange of India Limited
Symbol – THOMASCOOK
Series – P3
Scrip Name – THOMASCOOK
Corporate Identification Number (CIN) : L63040MH1978PLC020717
Thomas Cook (India) Limited
The listing fee for the period 1st April, 2011 to 31st March, 2012 has been paid to the Stock Exchanges where the shares of the Company
are listed in respect of all classes of shares.
Market Price Data (Equity) : High, Low and Volume (in equity shares) during each month
for the financial year ended on 31st December, 2011
BSE Limited (BSE):
Sr. No. Month High (`) Low (`) Volume (Equity Shares)
1. January 2011 63.95 48.40 1532541
2. February 2011 55.00 43.00 2283980
3. March 2011 57.75 43.35 4310640
4. April 2011 62.20 52.00 6553033
5. May 2011 55.85 47.50 1384126
6. June 2011 54.10 45.80 1576865
7. July 2011 52.45 45.05 2605146
8. August 2011 51.00 40.55 1416033
9. September 2011 54.45 43.50 4284283
10. October 2011 51.75 44.55 1653096
11. November 2011 50.85 36.70 4847023
12. December 2011 40.75 33.05 1344984
The National Stock Exchange of India Limited (NSE):
Sr. No. Month High (`) Low (`) Volume ( Equity Shares)
1. January 2011 64.00 48.35 2428607
2. February 2011 55.00 42.80 4144012
3. March 2011 57.75 43.40 7851959
4. April 2011 62.35 51.35 12634170
5. May 2011 55.40 47.35 3074363
6. June 2011 54.20 45.65 3444701
7. July 2011 52.50 45.10 5441424
8. August 2011 51.10 40.60 3155233
9. September 2011 54.45 43.35 9493508
10. October 2011 52.00 44.40 2861139
11. November 2011 51.00 36.70 8262982
12. December 2011 40.90 33.00 2952665