Circular to Amplats Shareholders - Anglo American Platinum

More documents

Recommendations

Info

Annexure 7PRICE HISTORY OF ORDINARY SHARES ON THE JSEClosing Volume ValueDate Low High Price (<strong>Amplats</strong> Traded(Rand) (Rand) (Rand) Shares) (Rand)Quarterly30/09/2008 675.00 1,330.00 744.00 28,629,450 27,039,294,60031/12/2008 350.00 813.00 517.60 23,437,425 11,382,501,20031/03/2009 378.00 602.50 476.00 24,812,941 11,385,604,70030/06/2009 412.00 644.00 545.51 26,299,965 13,696,950,40030/09/2009 480.59 768.20 667.00 27,297,456 17,395,583,20031/12/2009 632.80 810.00 792.50 21,330,202 15,344,150,20031/03/2010 664.15 819.00 740.00 22,478,892 16,571,967,10030/06/2010 677.51 830.99 729.00 23,595,689 18,198,103,10030/09/2010 604.02 744.97 661.00 23,812,636 16,191,536,40031/12/2010 652.60 728.98 694.13 21,629,457 14,904,355,80031/03/2011 630.00 762.00 697.00 26,026,352 18,262,505,30030/06/2011 600.00 702.00 628.00 21,182,442 13,581,965,90030/09/2011 513.00 609.50 554.00 35,843,076 20,325,823,100Monthly30/11/2010 660.07 722.00 661.50 5,620,069 3,914,852,22031/12/2010 656.00 724.01 694.13 7,242,542 4,958,952,27031/01/2011 670.00 762.00 703.00 8,082,601 5,840,143,07028/02/2011 667.35 750.00 677.00 9,681,547 6,894,712,00031/03/2011 630.00 704.07 697.00 8,262,204 5,527,650,24030/04/2011 632.01 702.00 667.00 6,345,198 4,234,379,57031/05/2011 608.00 668.00 651.00 6,998,929 4,416,435,93030/06/2011 600.00 653.99 628.00 7,838,315 4,931,150,36031/07/2011 565.00 633.70 573.00 10,960,010 6,605,746,73031/08/2011 510.50 587.00 585.50 13,533,299 7,385,007,57030/09/2011 513.00 609.50 554.00 11,349,767 6,335,068,80030/10/2011 520.00 589.77 574.45 6,453,627 3,568,479,180Daily26/09/2011 542.10 563.77 549.99 649,022 357,590,05527/09/2011 555.00 578.01 574.20 400,977 228,588,34128/09/2011 555.01 579.66 565.00 251,990 143,673,33329/09/2011 546.10 576.00 555.00 455,011 252,299,60630/09/2011 533.15 561.20 554.00 495,137 269,685,75703/10/2011 534.00 564.66 555.91 175,468 96,575,68404/10/2011 535.00 554.98 540.00 223,312 120,944,98005/10/2011 520.00 547.50 536.15 209,683 111,604,12906/10/2011 530.00 552.19 540.75 343,920 185,695,89007/10/2011 541.01 553.00 550.50 173,875 95,412,75010/10/2011 547.70 565.20 563.33 197,951 110,957,49811/10/2011 557.01 574.20 571.96 212,510 120,645,46912/10/2011 563.50 581.44 570.66 159,322 91,676,36313/10/2011 550.04 580.00 555.00 447,820 251,348,29314/10/2011 541.05 564.00 552.01 376,415 208,074,19317/10/2011 541.60 569.99 547.01 323,421 178,227,68818/10/2011 534.42 544.98 536.50 198,628 106,897,75419/10/2011 537.00 549.99 549.99 242,004 131,408,75220/10/2011 527.35 542.00 530.05 435,060 231,555,66150
Closing Volume ValueDate Low High Price (<strong>Amplats</strong> Traded(Rand) (Rand) (Rand) Shares) (Rand)Daily21/10/2011 528.58 544.99 544.99 304,463 164,441,29524/10/2011 535.50 552.00 545.55 165,778 90,475,66125/10/2011 535.00 549.00 538.00 467,950 254,315,42326/10/2011 535.10 548.95 535.10 234,903 127,158,54527/10/2011 545.00 566.00 566.00 675,827 378,290,06128/10/2011 566.00 588.65 582.39 575,408 333,241,59231/10/2011 574.45 589.77 574.45 309,909 179,531,50301/11/2011 545.62 570.50 556.00 794,383 439,696,73902/11/2011 555.20 571.00 563.00 233,868 131,773,61003/11/2011 553.10 589.69 575.95 395,744 227,369,63004/11/2011 567.78 588.00 570.00 323,535 186,916,971Source: I-Net Bridge.51
Page 1 and 2: The definitions and interpretations
Page 3 and 4: The definitions and interpretation
Page 5 and 6: TABLE OF CONTENTSPageCorporate info
Page 7 and 8: DEFINITIONS AND INTERPRETATIONSThro
Page 9 and 10: “Final Period”“Final Period E
Page 11 and 12: “NVF Period”“NVF Rate”“Op
Page 14: PLATINUMANGLO AMERICAN PLATINUM LIM
Page 18 and 19: Shareholders in general meeting pre
Page 20 and 21: 3.15 Pro forma financial effectsThe
Page 22 and 23: 2. DetailsThe Scheme Rules are prop
Page 24 and 25: 2. Financial assistance to director
Page 26 and 27: 1.4 Share capitalThe table below sh
Page 28 and 29: 1.6 Details relating to Directors1.
Page 30 and 31: 1.6.4 Directors’ interests in tra
Page 32 and 33: Annexure 1UNAUDITED PRO FORMA FINAN
Page 34 and 35: Unaudited pro forma Consolidated St
Page 36 and 37: Annexure 2INDEPENDENT REPORTING ACC
Page 38 and 39: Annexure 3SALIENT FEATURES OF AMEND
Page 40 and 41: Annexure 4SALIENT FEATURES OF NVF S
Page 42 and 43: 1.5 The First Period Repurchase wil
Page 44 and 45: 4.2 The number of Repurchase Shares
Page 46 and 47: Description Formula input Rand Work
Page 48 and 49: ALBERTINAH KEKANA (38) (South Afric
Page 50 and 51: BRIEF RESUME FOR EACH OF THE AMPLAT
Page 54 and 55: Annexure 8CORPORATE GOVERNANCEPRINC
Page 56 and 57: RoleMembersExecutive Recommends pol
Page 58 and 59: PLATINUMANGLO AMERICAN PLATINUM LIM
Page 60 and 61: VOTING AND PROXIESCertificated Shar
Page 63 and 64: PLATINUMANGLO AMERICAN PLATINUM LIM
Page 66: 64PRINTED BY INCE (PTY) LTD W2CF 13

Circular to Amplats Shareholders - Anglo American Platinum

You also want an ePaper? Increase the reach of your titles

Delete template?

Save as template?