Circular to Amplats Shareholders - Anglo American Platinum

Annexure 7PRICE HISTORY OF ORDINARY SHARES ON THE JSEClosing Volume ValueDate Low High Price (Amplats Traded(Rand) (Rand) (Rand) Shares) (Rand)Quarterly30/09/2008 675.00 1,330.00 744.00 28,629,450 27,039,294,60031/12/2008 350.00 813.00 517.60 23,437,425 11,382,501,20031/03/2009 378.00 602.50 476.00 24,812,941 11,385,604,70030/06/2009 412.00 644.00 545.51 26,299,965 13,696,950,40030/09/2009 480.59 768.20 667.00 27,297,456 17,395,583,20031/12/2009 632.80 810.00 792.50 21,330,202 15,344,150,20031/03/2010 664.15 819.00 740.00 22,478,892 16,571,967,10030/06/2010 677.51 830.99 729.00 23,595,689 18,198,103,10030/09/2010 604.02 744.97 661.00 23,812,636 16,191,536,40031/12/2010 652.60 728.98 694.13 21,629,457 14,904,355,80031/03/2011 630.00 762.00 697.00 26,026,352 18,262,505,30030/06/2011 600.00 702.00 628.00 21,182,442 13,581,965,90030/09/2011 513.00 609.50 554.00 35,843,076 20,325,823,100Monthly30/11/2010 660.07 722.00 661.50 5,620,069 3,914,852,22031/12/2010 656.00 724.01 694.13 7,242,542 4,958,952,27031/01/2011 670.00 762.00 703.00 8,082,601 5,840,143,07028/02/2011 667.35 750.00 677.00 9,681,547 6,894,712,00031/03/2011 630.00 704.07 697.00 8,262,204 5,527,650,24030/04/2011 632.01 702.00 667.00 6,345,198 4,234,379,57031/05/2011 608.00 668.00 651.00 6,998,929 4,416,435,93030/06/2011 600.00 653.99 628.00 7,838,315 4,931,150,36031/07/2011 565.00 633.70 573.00 10,960,010 6,605,746,73031/08/2011 510.50 587.00 585.50 13,533,299 7,385,007,57030/09/2011 513.00 609.50 554.00 11,349,767 6,335,068,80030/10/2011 520.00 589.77 574.45 6,453,627 3,568,479,180Daily26/09/2011 542.10 563.77 549.99 649,022 357,590,05527/09/2011 555.00 578.01 574.20 400,977 228,588,34128/09/2011 555.01 579.66 565.00 251,990 143,673,33329/09/2011 546.10 576.00 555.00 455,011 252,299,60630/09/2011 533.15 561.20 554.00 495,137 269,685,75703/10/2011 534.00 564.66 555.91 175,468 96,575,68404/10/2011 535.00 554.98 540.00 223,312 120,944,98005/10/2011 520.00 547.50 536.15 209,683 111,604,12906/10/2011 530.00 552.19 540.75 343,920 185,695,89007/10/2011 541.01 553.00 550.50 173,875 95,412,75010/10/2011 547.70 565.20 563.33 197,951 110,957,49811/10/2011 557.01 574.20 571.96 212,510 120,645,46912/10/2011 563.50 581.44 570.66 159,322 91,676,36313/10/2011 550.04 580.00 555.00 447,820 251,348,29314/10/2011 541.05 564.00 552.01 376,415 208,074,19317/10/2011 541.60 569.99 547.01 323,421 178,227,68818/10/2011 534.42 544.98 536.50 198,628 106,897,75419/10/2011 537.00 549.99 549.99 242,004 131,408,75220/10/2011 527.35 542.00 530.05 435,060 231,555,66150