Download - T. Rowe Price
Download - T. Rowe Price
Download - T. Rowe Price
Create successful ePaper yourself
Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.
ANNual<br />
REPORT<br />
December 31, 2014<br />
T. <strong>Rowe</strong> <strong>Price</strong><br />
Equity Market Index Funds<br />
The funds invest to match the performance of their respective<br />
indexes.
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
HIGHLIGHTS<br />
• U.S. stocks advanced to a sixth consecutive year of gains in 2014—with<br />
the S&P 500 Index rising to a record level.<br />
• The Equity Market Index Funds each performed in line with their<br />
unmanaged benchmarks for the 12 months ended December 31, 2014.<br />
• Using full replication and sampling strategies, we kept the<br />
composition and other attributes of the portfolios similar to those of<br />
their benchmarks.<br />
• The U.S. economy appears capable of sustaining an annual growth rate<br />
in the 2.75% to 3.00% range. With stock valuations at or near historical<br />
averages, investors should expect more moderate returns than in<br />
previous years.<br />
The views and opinions in this report were current as of December 31, 2014.<br />
They are not guarantees of performance or investment results and<br />
should not be taken as investment advice. Investment decisions reflect<br />
a variety of factors, and the managers reserve the right to change their<br />
views about individual stocks, sectors, and the markets at any time.<br />
As a result, the views expressed should not be relied upon as a forecast<br />
of the fund’s future investment intent. The report is certified under<br />
the Sarbanes-Oxley Act, which requires mutual funds and other public<br />
companies to affirm that, to the best of their knowledge, the information<br />
in their financial reports is fairly and accurately stated in all material<br />
respects.<br />
REPORTS ON THE WEB<br />
Sign up for our E-mail Program, and you can begin to receive updated<br />
fund reports and prospectuses online rather than through the mail.<br />
Log in to your account at troweprice.com for more information.
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
Manager’s Letter<br />
Fellow Shareholders<br />
U.S. stocks advanced to a sixth consecutive year of gains in 2014, with the S&P 500<br />
Index rising to a record level as the economy strengthened, employment improved,<br />
and energy costs declined in the second half of the year. For the 12 months ended<br />
December 31, 2014, the Equity Index 500, Total Equity Market Index, and Extended<br />
Equity Market Index Funds each posted solid gains, broadly tracking the returns of<br />
their respective benchmarks.<br />
Market Environment<br />
The U.S. economy recovered strongly from a first-quarter weatherrelated<br />
contraction in 2014, supported by an accommodative Federal<br />
Reserve, falling long-term interest rates, solid employment growth,<br />
favorable corporate earnings, and expanded stimulus measures by<br />
global central banks. Nevertheless, stagnant global growth, heightened<br />
geopolitical tensions due to U.S. and European Union sanctions<br />
against Russia for its actions in Ukraine, and unrest in the Middle<br />
East periodically weighed on stock prices. The prospect that the<br />
Federal Reserve would soon start raising short-term interest rates on<br />
the heels of ending its asset purchase program in October 2014 was<br />
also of concern. However, interest rate reductions in the eurozone<br />
and expectations that the European Central Bank could start buying<br />
sovereign debt, as well as aggressive monetary easing in Japan,<br />
boosted investor sentiment. Sharply falling oil prices were another<br />
positive factor for U.S. consumers and oil-importing nations, but<br />
they contributed to steep declines in currencies and assets of major<br />
oil-producing and -exporting countries.<br />
Against this backdrop, the S&P 500 Index reached about 53 new highs<br />
and significantly outpaced small- and mid-caps for the year. Nearly<br />
all sectors of the index produced positive results, led by utilities, while<br />
energy was the only sector to decline. Other sectors generating strong<br />
returns included health care, information technology, consumer<br />
staples, and financials. Remaining sectors produced solid results<br />
although they underperformed the benchmark.<br />
1
Summary of Investment Strategies<br />
T. <strong>Rowe</strong> <strong>Price</strong>’s Equity Market Index Funds are designed for investors<br />
who want to harness the potential for long-term capital appreciation<br />
from broad exposure to large-cap stocks (Equity Index 500 Fund),<br />
small- and mid-cap stocks (Extended Equity Market Index Fund),<br />
Portfolio Characteristics<br />
Extended<br />
Equity Total Equity Equity<br />
As of 12/31/14 Index 500 Market Index Market Index<br />
Investment-<br />
Weighted Median<br />
Market Cap (billions) $78.2 $48.4 $4.0<br />
Earnings Growth<br />
Rate Estimated<br />
Next 5 Years* 9.8% 10.2% 12.5%<br />
or the entire U.S. stock<br />
market (Total Equity<br />
Market Index Fund).<br />
These funds could serve<br />
as core holdings in an<br />
investor’s portfolio as<br />
they offer attributes<br />
that many investors will<br />
find appealing.<br />
• They are well diversified,<br />
which can reduce<br />
the potentially negative<br />
impact of a given stock<br />
on an entire portfolio.<br />
The Equity Index 500<br />
Fund invested in all<br />
S&P 500 Index stocks,<br />
while the Total Equity<br />
Market Index Fund and the Extended Equity Market Index<br />
Fund invested in 1,456 and 1,658 stocks, respectively, as of<br />
December 31, 2014. (Diversification cannot assure a profit or<br />
protect against loss in a declining market.)<br />
P/E Ratio (based<br />
on next 12 months’<br />
estimated earnings)* 16.8X 17.4X 19.8X<br />
*Source for data: IBES. Forecasts are in no way indicative of<br />
future investment returns.<br />
• The funds tend to closely track their benchmarks. The<br />
Equity Index 500 Fund uses a full replication strategy so<br />
that the weightings of our holdings match those of the S&P<br />
500 Index. The Total Equity Market Index Fund and the<br />
Extended Equity Market Index Fund use a sampling strategy<br />
to approximate the sector allocations, price-to-earnings ratio,<br />
and other attributes of their benchmarks. We occasionally<br />
invest in securities such as futures and exchange-traded funds<br />
so that the index funds can accommodate cash flows and<br />
remain fully invested.<br />
2
• They offer instant, broad exposure to different sectors of<br />
the stock market, and each fund’s sector allocations are<br />
consistent with its benchmark’s sector breakdown. As such,<br />
changes in the funds’ sector diversification and other overall<br />
characteristics reflect changes in the composition of the<br />
indexes, rather than strategic shifts that are typical of an<br />
actively managed fund. Since the funds are designed to track<br />
their respective indexes, they do not have the flexibility to<br />
shift assets toward stocks or sectors that are rising or away<br />
from those that are declining.<br />
• Their expenses are generally low, which allows investors to<br />
retain more of their returns.<br />
Equity Index 500 Fund<br />
The Equity Index 500 Fund returned 5.99% and 13.40%, respectively,<br />
for the 6- and 12-month periods ended December 31, 2014, versus<br />
Performance Comparison<br />
Total Return<br />
Periods Ended 12/31/14 6 Months 12 Months<br />
Equity Index 500 Fund 5.99% 13.40%<br />
S&P 500 Index 6.12 13.69<br />
S&P 500 Index Returns by Sector<br />
Periods Ended 12/31/14 6 Months 12 Months<br />
Consumer Discretionary 9.03% 9.68%<br />
Consumer Staples 10.26 15.98<br />
Energy -18.38 -7.78<br />
Financials 9.75 15.20<br />
Health Care 13.34 25.34<br />
Industrials and<br />
Business Services 5.60 9.83<br />
Information Technology 10.26 20.12<br />
Materials -1.58 6.91<br />
Telecommunication Services -1.22 2.99<br />
Utilities 8.71 28.98<br />
6.12% and 13.69%,<br />
respectively, for the S&P<br />
500 Index. Performance<br />
tends to slightly lag<br />
that of the benchmark<br />
due to operating and<br />
management expenses.<br />
Every sector in the<br />
S&P 500 rose over the<br />
one-year reporting period,<br />
except energy, which<br />
declined with falling oil<br />
prices. The utilities sector<br />
was the top performer,<br />
gaining nearly 29%.<br />
The health care and<br />
information technology<br />
sectors each advanced<br />
more than 20%. The<br />
consumer staples and<br />
financials sectors each<br />
outperformed the broader<br />
index. The industrials<br />
and business services,<br />
3
consumer discretionary, and materials sectors produced solid returns<br />
but lagged the benchmark. Telecommunication services trailed, posting<br />
a 3% gain.<br />
The utilities sector led the S&P 500 as energy costs plummeted and<br />
interest rates fell. Duke Energy was among the stronger contributors<br />
despite some challenges, including plant closings and a major ash<br />
spill at its shuttered Dan River Steam Plant. Its regulated utilities,<br />
which account for most of its income, benefited from increased rates<br />
during the third quarter. NextEra Energy and Exelon were also top<br />
contributors, while AES and NRG Energy detracted. (Please refer to<br />
our portfolio of investments for a complete list of holdings and the<br />
amount each represents in the portfolio.)<br />
Health care stocks logged strong returns in both halves of the year.<br />
Johnson & Johnson generated strong third-quarter earnings on<br />
revenues from diabetes drug Invokana, blood thinner Xarelto, and<br />
S&P 500 Index Sector Allocations<br />
Periods Ended 6/30/14 12/31/14<br />
Information Technology 18.8% 19.6%<br />
Financials 16.0 16.7<br />
Health Care 13.3 14.2<br />
Consumer Discretionary 11.8 12.1<br />
Industrials and<br />
Business Services 10.6 10.5<br />
Consumer Staples 9.5 9.8<br />
Energy 10.9 8.4<br />
Utilities 3.2 3.2<br />
psoriasis treatment<br />
Stelara. Biotechnology<br />
company Amgen reported<br />
good earnings and solid<br />
growth for its key drugs,<br />
including cancer therapy<br />
Kyprolis and osteoporosis<br />
treatment Prolia. Agilent<br />
Technologies, which has<br />
been refocusing itself on<br />
biological and chemical<br />
measuring tools and<br />
spun off its electronic<br />
measurement business in<br />
November, detracted.<br />
Materials 3.5 3.2<br />
Information technology,<br />
Telecommunication Services 2.4 2.3<br />
the fund’s largest sector,<br />
Historical weightings reflect current industry/sector was its third-best<br />
classifications.<br />
performer. Apple was<br />
a particularly robust<br />
contributor due to strong demand for its devices, particularly for the<br />
latest iPhone. Microsoft and Intel were also solid contributors, while<br />
IBM was the biggest detractor in the sector.<br />
Energy was the only sector to decline during the period as falling<br />
oil prices in the second half of the year weighed on energy-related<br />
companies. The decline in oil prices was due primarily to strong<br />
4
North American production adding to global supplies; the sell-off<br />
accelerated following OPEC’s late-November decision not to curtail<br />
production. ExxonMobil, the largest detractor among energy stocks in<br />
the portfolio and the second-largest company, tracked oil prices lower<br />
from mid-summer. Other oil-related companies, including Chevron,<br />
followed suit.<br />
Standard & Poor’s authorized 16 additions and 14 deletions to the<br />
composition of the S&P 500 Index during the period. During the<br />
period, S&P added share classes to represent Google and Discovery<br />
Communications—bringing the total index constituents to 502,<br />
with the total companies remaining 500. This accounts for the<br />
uneven change. Please see the table on page 13 for a complete list<br />
of index changes.<br />
Performance Comparison<br />
Total Return<br />
Periods Ended 12/31/14 6 Months 12 Months<br />
Total Equity Market<br />
Index Fund 5.06% 12.29%<br />
S&P Total Market Index 5.15 12.46<br />
S&P Total Market Index<br />
Returns by Sector<br />
Periods Ended 12/31/14 6 Months 12 Months<br />
Consumer Discretionary 8.19% 9.11%<br />
Consumer Staples 10.05 15.86<br />
Energy -21.30 -10.46<br />
Financials 8.57 14.26<br />
Health Care 13.50 25.17<br />
Industrials and<br />
Business Services 4.05 8.36<br />
Information Technology 8.94 17.65<br />
Materials -2.32 5.85<br />
Telecommunication Services -1.85 2.48<br />
Utilities 7.61 27.09<br />
Total Equity Market<br />
Index Fund<br />
The Total Equity Market<br />
Index Fund returned<br />
5.06% and 12.29%,<br />
respectively, for the<br />
6- and 12-month periods<br />
ended December 31,<br />
2014, versus 5.15% and<br />
12.46%, respectively,<br />
for its benchmark, the<br />
S&P Total Market Index.<br />
Fund performance<br />
often slightly trails<br />
that of the benchmark<br />
due to operating and<br />
management expenses.<br />
The S&P Total Market<br />
Index represents the<br />
entire U.S. stock market.<br />
It combines the S&P 500<br />
and the S&P Completion<br />
Indexes, offering broad<br />
exposure to large-, mid-,<br />
small-, and micro-cap<br />
companies. Stocks in<br />
5
S&P Total Market Index<br />
Sector Allocations<br />
Periods Ended 6/30/14 12/31/14<br />
Information Technology 18.1% 19.0%<br />
Financials 17.3 18.0<br />
Health Care 13.0 14.0<br />
Consumer Discretionary 12.5 12.8<br />
Industrials and<br />
Business Services 11.6 11.3<br />
Consumer Staples 8.2 8.5<br />
Energy 10.0 7.6<br />
the S&P 500 represent<br />
more than 75% of the<br />
S&P Total Market Index’s<br />
market value. As with<br />
the S&P 500, the largest<br />
holdings of the S&P<br />
Total Market Index have<br />
the greatest influence<br />
on the fund’s performance.<br />
Overall, the sector<br />
weightings are broadly<br />
similar between the<br />
two benchmarks.<br />
Materials 3.9 3.5 The S&P Total Market<br />
Utilities 3.2 3.3 Index sector performance<br />
mirrored that<br />
Telecommunication Services 2.2 2.0<br />
of the S&P 500 Index.<br />
Historical weightings reflect current industry/sector Utilities performed best<br />
classifications.<br />
with a 27% return,<br />
while energy declined<br />
more than 10% as oil prices tumbled, which weighed particularly on<br />
small-cap energy shares. Health care stocks returned over 25%. The<br />
information technology, consumer staples, and financials sectors all<br />
produced double-digit returns and outperformed the wider benchmark.<br />
The remaining sectors generated positive returns but trailed the<br />
broad market.<br />
Extended Equity Market Index Fund<br />
The Extended Equity Market Index Fund returned 1.36% and 7.59%,<br />
respectively, for the 6- and 12-month periods ended December 31,<br />
2014, versus 1.27% and 7.50%, respectively, for its benchmark, the<br />
S&P Completion Index.<br />
Performance Comparison<br />
Total Return<br />
Periods Ended 12/31/14 6 Months 12 Months<br />
Extended Equity<br />
Market Index Fund 1.36% 7.59%<br />
S&P Completion Index 1.27 7.50<br />
While performance<br />
tends to slightly lag<br />
that of the benchmark<br />
due to operating and<br />
management expenses,<br />
this year the fund’s<br />
sample of stocks slightly<br />
outperformed in<br />
both periods.<br />
6
S&P Completion Index<br />
Returns by Sector<br />
Periods Ended 12/31/14 6 Months 12 Months<br />
Consumer Discretionary 5.57% 7.20%<br />
Consumer Staples 7.34 14.21<br />
Energy -39.26 -27.61<br />
Financials 5.11 11.31<br />
Health Care 14.22 24.45<br />
Industrials and<br />
Business Services -0.16 4.37<br />
Information Technology 2.46 6.24<br />
Materials -4.28 3.07<br />
Telecommunication Services -5.56 -0.95<br />
Utilities 3.43 19.96<br />
S&P Completion Index<br />
Sector Allocations<br />
Periods Ended 6/30/14 12/31/14<br />
Financials 22.5% 23.4%<br />
Information Technology 15.3 16.2<br />
Consumer Discretionary 15.0 15.8<br />
Industrials and<br />
Business Services 15.6 14.9<br />
Health Care 11.6 13.0<br />
Materials 5.5 5.1<br />
Energy 6.6 4.3<br />
Utilities 3.4 3.3<br />
Consumer Staples 3.1 3.1<br />
Telecommunication Services 1.4 0.9<br />
Historical weightings reflect current industry/sector<br />
classifications.<br />
The S&P Completion<br />
Index, a subindex of<br />
the S&P Total Market<br />
Index, excludes all<br />
S&P 500 stocks. The<br />
index covers about<br />
3,400 companies and<br />
provides exposure<br />
to mid-, small-, and<br />
micro-cap companies.<br />
Most of the sectors in the<br />
S&P Completion Index<br />
generated positive returns<br />
for the year. The health<br />
care sector performed<br />
best, advancing more<br />
than 24%, followed by<br />
utilities, which returned<br />
about 20%. The consumer<br />
staples and financials<br />
sectors outperformed<br />
the benchmark, posting<br />
double-digit returns. The<br />
consumer discretionary,<br />
information technology,<br />
industrials and business<br />
services, and materials<br />
sectors generated positive<br />
returns but lagged the<br />
benchmark. The telecommunication<br />
services sector<br />
declined about 1%. The<br />
energy sector fell more<br />
than 27% as small-cap<br />
energy-related stocks<br />
were hurt by declining<br />
oil prices.<br />
7
Outlook<br />
The U.S. economy appears capable of sustaining an annual growth rate<br />
in the 2.75% to 3.00% range, despite a very sluggish euro area and a<br />
decelerating growth trend in China. The key drivers of U.S. growth<br />
include easing of fiscal headwinds, increased government spending,<br />
and a strengthening labor market. At the same time, inflation remains<br />
contained, and the recent drop in oil and especially gasoline prices<br />
amounts to a tax cut that will boost the spending power of most<br />
consumers. Simultaneously, corporate capital investment has been<br />
rising. Meanwhile, the Fed is on course to begin measured rate hikes<br />
sometime in mid- to late-2015, which we view as an indicator of its<br />
growing confidence in the durability of the economic recovery. After<br />
six consecutive years of gains for the S&P 500, stock valuations appear<br />
at or above historical averages, so we caution investors to expect more<br />
moderate returns than in previous years.<br />
We remain focused on our role of replicating the structure and<br />
performance of the S&P indexes to provide our investors with broad<br />
exposure to large-cap stocks, small- and mid-cap stocks, and the entire<br />
U.S. stock market.<br />
Thank you for investing with T. <strong>Rowe</strong> <strong>Price</strong>.<br />
Respectfully submitted,<br />
E. Frederick Bair<br />
Cochairman of the Investment Advisory Committee of the Equity Index<br />
500 Fund, Extended Equity Market Index Fund, and Total Equity Market<br />
Index Fund<br />
Ken D. Uematsu<br />
Cochairman of the Investment Advisory Committee of the Equity Index<br />
500 Fund, Extended Equity Market Index Fund, and Total Equity Market<br />
Index Fund<br />
January 13, 2015<br />
The committee chairmen have day-to-day responsibility for managing the<br />
portfolios and work with committee members in developing and executing<br />
the funds’ investment programs.<br />
8
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
Risks of Investing<br />
As with all stock mutual funds, the fund’s share price can fall because of weakness in<br />
the stock market, a particular industry, or specific holdings. Stock markets can decline<br />
for many reasons, including adverse political or economic developments, changes<br />
in investor psychology, or heavy institutional selling. The prospects for an industry<br />
or company may deteriorate because of a variety of factors, including disappointing<br />
earnings or changes in the competitive environment.<br />
Glossary<br />
Investment-weighted median market capitalization: The investment weighted midpoint<br />
market capitalization (shares outstanding multiplied by current price) representing a<br />
typical security in a portfolio. An investment-weighted median represents the breakpoint<br />
where 50% of the values are above and 50% of the values are below based on<br />
portfolio weight.<br />
<strong>Price</strong>-to-earnings (P/E) ratio: A valuation measure calculated by dividing the price of a<br />
stock by its reported earnings per share. The ratio is a measure of how much investors<br />
are willing to pay for the company’s earnings.<br />
Projected earnings growth rate (IBES): A company’s expected earnings per share<br />
growth rate for a given time period based on the forecast from the Institutional Brokers’<br />
Estimate System, which is commonly referred to as IBES.<br />
S&P 500 Index: An unmanaged index that tracks the stocks of 500 primarily large-cap<br />
U.S. companies.<br />
S&P Completion Index: Tracks the performance of the U.S. stocks not included in the<br />
S&P 500, which are primarily small- and mid-capitalization stocks. The index includes<br />
approximately 3,400 stocks.<br />
S&P Total Market Index: Tracks the performance of a broad spectrum of small-, mid-,<br />
and large-capitalization U.S. stocks. Because the largest stocks in the index carry the<br />
most weight, large-capitalization stocks make up a substantial majority of the S&P Total<br />
Market’s value. The index includes approximately 3,800 stocks.<br />
9
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
Portfolio Highlights<br />
TWENTY-FIVE LARGEST HOLDINGS<br />
Percent of<br />
Net Assets<br />
Equity Index 500 Fund 12/31/14<br />
Apple 3.5%<br />
ExxonMobil 2.1<br />
Microsoft 2.1<br />
Google 1.6<br />
Johnson & Johnson 1.6<br />
Berkshire Hathaway 1.5<br />
Wells Fargo 1.4<br />
GE 1.4<br />
Procter & Gamble 1.3<br />
J.P. Morgan Chase 1.3<br />
Chevron 1.2<br />
Pfizer 1.1<br />
Verizon Communications 1.1<br />
Bank of America 1.0<br />
AT&T 1.0<br />
Intel 1.0<br />
Coca-Cola 0.9<br />
Citigroup 0.9<br />
Facebook 0.9<br />
Merck 0.9<br />
Comcast 0.8<br />
IBM 0.8<br />
Walt Disney 0.8<br />
Oracle 0.8<br />
Gilead Sciences 0.8<br />
Total 31.8%<br />
Note: The information shown does not reflect any exchange-traded funds (ETFs), cash<br />
reserves, or collateral for securities lending that may be held in the portfolio.<br />
(continued on next page)<br />
10
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
Portfolio Highlights<br />
TWENTY-FIVE LARGEST HOLDINGS<br />
Percent of<br />
Net Assets<br />
Total Equity Market Index Fund 12/31/14<br />
Apple 2.8%<br />
ExxonMobil 1.7<br />
Microsoft 1.6<br />
Google 1.3<br />
Johnson & Johnson 1.3<br />
Berkshire Hathaway 1.2<br />
Wells Fargo 1.1<br />
GE 1.1<br />
Procter & Gamble 1.1<br />
J.P. Morgan Chase 1.0<br />
Chevron 0.9<br />
Pfizer 0.8<br />
Verizon Communications 0.8<br />
Bank of America 0.8<br />
Intel 0.8<br />
AT&T 0.7<br />
Coca-Cola 0.7<br />
Citigroup 0.7<br />
Merck 0.7<br />
Facebook 0.7<br />
IBM 0.6<br />
Oracle 0.6<br />
Home Depot 0.6<br />
Walt Disney 0.6<br />
Gilead Sciences 0.6<br />
Total 24.8%<br />
Note: The information shown does not reflect any exchange-traded funds (ETFs), cash<br />
reserves, or collateral for securities lending that may be held in the portfolio.<br />
(continued on next page)<br />
11
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
Portfolio Highlights<br />
TWENTY-FIVE LARGEST HOLDINGS<br />
Percent of<br />
Net Assets<br />
Extended Equity Market Index Fund 12/31/14<br />
Liberty Global 1.0%<br />
American Airlines 0.9<br />
United Continental 0.6<br />
Illumina 0.6<br />
LinkedIn 0.6<br />
Las Vegas Sands 0.5<br />
Tesla Motors 0.5<br />
HCA Holdings 0.5<br />
Twitter 0.4<br />
DISH Network 0.4<br />
Bunge Limited 0.4<br />
Cheniere Energy 0.4<br />
BioMarin Pharmaceutical 0.3<br />
Equinix 0.3<br />
Skyworks Solutions 0.3<br />
Incyte 0.3<br />
Charter Communications 0.3<br />
Concho Resources 0.3<br />
Hanesbrands 0.3<br />
Federal Realty Investment Trust 0.3<br />
FleetCor Technologies 0.3<br />
Hertz Global 0.3<br />
SBA Communications 0.3<br />
Sirius XM 0.3<br />
TD Ameritrade Holding 0.2<br />
Total 10.6%<br />
Note: The information shown does not reflect any exchange-traded funds (ETFs), cash<br />
reserves, or collateral for securities lending that may be held in the portfolio.<br />
12
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
The Evolving S&P 500 Index<br />
Changes in the index in 2014*<br />
Additions<br />
Affiliated Managers<br />
Avago Technologies<br />
Cimarex Energy<br />
Discovery Communications<br />
Essex Property Trust<br />
Google<br />
Keurig Green Mountain<br />
Level 3 Communications<br />
Mallinckrodt<br />
Martin Marietta Materials<br />
Navient<br />
Royal Caribbean Cruises<br />
Tractor Supply Co.<br />
Under Armour<br />
United Rentals<br />
Universal Health Services<br />
Deletions<br />
Beam<br />
Bemis<br />
Cliffs Natural Resources<br />
Forest Laboratories<br />
Graham Holdings<br />
International Game Technology<br />
Jabil Circuit<br />
Life Technologies<br />
LSI Corporation<br />
Peabody Energy<br />
Rowan<br />
SLM<br />
United States Steel<br />
WPX Energy<br />
*During the period, S&P added share classes to represent Google and Discovery<br />
Communications—bringing the total index constituents to 502, with the total companies<br />
remaining 500. This accounts for the uneven change.<br />
13
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
Performance and Expenses<br />
Growth of $10,000<br />
This chart shows the value of a hypothetical $10,000 investment in the fund over the past<br />
10 fiscal year periods or since inception (for funds lacking 10-year records). The result is<br />
compared with benchmarks, which may include a broad-based market index and a peer<br />
group average or index. Market indexes do not include expenses, which are deducted from<br />
fund returns as well as mutual fund averages and indexes.<br />
EQUITY INDEX 500 FUND<br />
$30,000<br />
26,000<br />
22,000<br />
18,000<br />
14,000<br />
10,000<br />
As of 12/31/14<br />
Equity Index 500 Fund $20,435<br />
S&P 500 Index $20,947<br />
12/04 12/05 12/06 12/07 12/08 12/09 12/10 12/11 12/12 12/13 12/14<br />
Average Annual Compound Total Return<br />
Periods Ended 12/31/14 1 Year 5 Years 10 Years<br />
Equity Index 500 Fund 13.40% 15.14% 7.41%<br />
Current performance may be higher or lower than the quoted past performance, which<br />
cannot guarantee future results. Share price, principal value, and return will vary, and you<br />
may have a gain or loss when you sell your shares. For the most recent month-end<br />
performance, please visit our website (troweprice.com) or contact a T. <strong>Rowe</strong> <strong>Price</strong><br />
representative at 1-800-225-5132. The performance information shown does not reflect<br />
the deduction of a 0.5% redemption fee on shares held for 90 days or less; if it did, the<br />
performance would be lower.<br />
This table shows how the fund would have performed each year if its actual (or cumulative)<br />
returns for the periods shown had been earned at a constant rate. Average annual total<br />
return figures include changes in principal value, reinvested dividends, and capital gain<br />
distributions. Returns do not reflect taxes that the shareholder may pay on fund distributions<br />
or the redemption of fund shares. When assessing performance, investors should<br />
consider both short- and long-term returns.<br />
14
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
Growth of $10,000<br />
This chart shows the value of a hypothetical $10,000 investment in the fund over the past<br />
10 fiscal year periods or since inception (for funds lacking 10-year records). The result is<br />
compared with benchmarks, which may include a broad-based market index and a peer<br />
group average or index. Market indexes do not include expenses, which are deducted from<br />
fund returns as well as mutual fund averages and indexes.<br />
TOTAL EQUITY MARKET INDEX FUND<br />
$30,000<br />
26,000<br />
22,000<br />
18,000<br />
14,000<br />
10,000<br />
As of 12/31/14<br />
Total Equity Market Index Fund $21,441<br />
Linked Performance Benchmark* $21,590<br />
12/04 12/05 12/06 12/07 12/08 12/09 12/10 12/11 12/12 12/13 12/14<br />
*The linked performance benchmark reflects the performance of the Dow Jones Wilshire 5000<br />
Composite Index to 3/31/07 and the performance of the S&P Total Market Index from<br />
4/1/07 forward.<br />
Average Annual Compound Total Return<br />
Periods Ended 12/31/14 1 Year 5 Years 10 Years<br />
Total Equity Market Index Fund 12.29% 15.46% 7.93%<br />
Current performance may be higher or lower than the quoted past performance, which<br />
cannot guarantee future results. Share price, principal value, and return will vary, and you<br />
may have a gain or loss when you sell your shares. For the most recent month-end<br />
performance, please visit our website (troweprice.com) or contact a T. <strong>Rowe</strong> <strong>Price</strong><br />
representative at 1-800-225-5132. The performance information shown does not reflect<br />
the deduction of a 0.5% redemption fee on shares held for 90 days or less; if it did, the<br />
performance would be lower.<br />
This table shows how the fund would have performed each year if its actual (or cumulative)<br />
returns for the periods shown had been earned at a constant rate. Average annual total<br />
return figures include changes in principal value, reinvested dividends, and capital gain<br />
distributions. Returns do not reflect taxes that the shareholder may pay on fund distributions<br />
or the redemption of fund shares. When assessing performance, investors should<br />
consider both short- and long-term returns.<br />
15
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
Growth of $10,000<br />
This chart shows the value of a hypothetical $10,000 investment in the fund over the past<br />
10 fiscal year periods or since inception (for funds lacking 10-year records). The result is<br />
compared with benchmarks, which may include a broad-based market index and a peer<br />
group average or index. Market indexes do not include expenses, which are deducted from<br />
fund returns as well as mutual fund averages and indexes.<br />
EXTENDED EQUITY MARKET INDEX FUND<br />
$30,000<br />
26,000<br />
22,000<br />
18,000<br />
14,000<br />
10,000<br />
As of 12/31/14<br />
Extended Equity Market Index Fund $24,228<br />
Linked Performance Benchmark* $24,210<br />
12/04 12/05 12/06 12/07 12/08 12/09 12/10 12/11 12/12 12/13 12/14<br />
*The linked performance benchmark reflects the performance of the Dow Jones Wilshire 4500<br />
Completion Index to 3/31/07 and the performance of the S&P Completion Index from<br />
4/1/07 forward.<br />
Average Annual Compound Total Return<br />
Periods Ended 12/31/14 1 Year 5 Years 10 Years<br />
Extended Equity Market Index Fund 7.59% 16.82% 9.25%<br />
Current performance may be higher or lower than the quoted past performance, which<br />
cannot guarantee future results. Share price, principal value, and return will vary, and you<br />
may have a gain or loss when you sell your shares. For the most recent month-end<br />
performance, please visit our website (troweprice.com) or contact a T. <strong>Rowe</strong> <strong>Price</strong><br />
representative at 1-800-225-5132. The performance information shown does not reflect<br />
the deduction of a 0.5% redemption fee on shares held for 90 days or less; if it did, the<br />
performance would be lower.<br />
This table shows how the fund would have performed each year if its actual (or cumulative)<br />
returns for the periods shown had been earned at a constant rate. Average annual total<br />
return figures include changes in principal value, reinvested dividends, and capital gain<br />
distributions. Returns do not reflect taxes that the shareholder may pay on fund distributions<br />
or the redemption of fund shares. When assessing performance, investors should<br />
consider both short- and long-term returns.<br />
16
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
Expense Ratio<br />
Equity Index 500 Fund 0.28%<br />
Total Equity Market Index Fund 0.35<br />
Extended Equity Market Index Fund 0.45<br />
The expense ratios shown are as of the funds’ fiscal year ended 12/31/13. These<br />
numbers may vary from the expense ratios shown elsewhere in this report because they<br />
are based on a different time period and, if applicable, include acquired fund fees and<br />
expenses but do not include fee or expense waivers.<br />
Fund Expense Example<br />
As a mutual fund shareholder, you may incur two types of costs: (1) transaction costs, such<br />
as redemption fees or sales loads, and (2) ongoing costs, including management fees, distribution<br />
and service (12b-1) fees, and other fund expenses. The following example is intended<br />
to help you understand your ongoing costs (in dollars) of investing in the fund and to compare<br />
these costs with the ongoing costs of investing in other mutual funds. The example is based<br />
on an investment of $1,000 invested at the beginning of the most recent six-month period<br />
and held for the entire period.<br />
Actual Expenses<br />
The first line of the following table (Actual) provides information about actual account values<br />
and actual expenses. You may use the information on this line, together with your account<br />
balance, to estimate the expenses that you paid over the period. Simply divide your account<br />
value by $1,000 (for example, an $8,600 account value divided by $1,000 = 8.6), then<br />
multiply the result by the number on the first line under the heading “Expenses Paid During<br />
Period” to estimate the expenses you paid on your account during this period.<br />
Hypothetical Example for Comparison Purposes<br />
The information on the second line of the table (Hypothetical) is based on hypothetical<br />
account values and expenses derived from the fund’s actual expense ratio and an assumed<br />
5% per year rate of return before expenses (not the fund’s actual return). You may compare<br />
the ongoing costs of investing in the fund with other funds by contrasting this 5% hypothetical<br />
example and the 5% hypothetical examples that appear in the shareholder reports of the<br />
other funds. The hypothetical account values and expenses may not be used to estimate the<br />
actual ending account balance or expenses you paid for the period.<br />
Note: T. <strong>Rowe</strong> <strong>Price</strong> charges an account service fee that is not included in the accompanying<br />
table. The account service fee is charged on a quarterly basis, usually during the last week of<br />
a calendar quarter, and applies to accounts with balances below $10,000 on the day of the<br />
assessment. The fee is charged to accounts that fall below $10,000 for any reason, including<br />
market fluctuations, redemptions, or exchanges. When an account with less than $10,000 is<br />
closed either through redemption or exchange, the fee is charged and deducted from the<br />
17
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
Fund Expense Example (continued)<br />
proceeds. The fee applies to IRAs but not to retirement plans directly registered with T. <strong>Rowe</strong><br />
<strong>Price</strong> Services or accounts maintained by intermediaries through NSCC ® Networking. If you<br />
are subject to the fee, keep it in mind when you are estimating the ongoing expenses of<br />
investing in the fund and when comparing the expenses of this fund with other funds.<br />
You should also be aware that the expenses shown in the table highlight only your ongoing<br />
costs and do not reflect any transaction costs, such as redemption fees or sales loads.<br />
Therefore, the second line of the table is useful in comparing ongoing costs only and will not<br />
help you determine the relative total costs of owning different funds. To the extent a fund<br />
charges transaction costs, however, the total cost of owning that fund is higher.<br />
Equity Index 500 Fund<br />
Beginning Ending Expenses Paid<br />
Account Value Account Value During Period*<br />
7/1/14 12/31/14 7/1/14 to 12/31/14<br />
Actual $1,000.00 $1,059.90 $1.40<br />
Hypothetical (assumes 5%<br />
return before expenses) 1,000.00 1,023.84 1.38<br />
*Expenses are equal to the fund’s annualized expense ratio for the 6-month period<br />
(0.27%), multiplied by the average account value over the period, multiplied by the<br />
number of days in the most recent fiscal half year (184), and divided by the days in the<br />
year (365) to reflect the half-year period.<br />
Total Equity Market Index Fund<br />
Beginning Ending Expenses Paid<br />
Account Value Account Value During Period*<br />
7/1/14 12/31/14 7/1/14 to 12/31/14<br />
Actual $1,000.00 $1,050.60 $1.81<br />
Hypothetical (assumes 5%<br />
return before expenses) 1,000.00 1,023.44 1.79<br />
*Expenses are equal to the fund’s annualized expense ratio for the 6-month period<br />
(0.35%), multiplied by the average account value over the period, multiplied by the<br />
number of days in the most recent fiscal half year (184), and divided by the days in the<br />
year (365) to reflect the half-year period.<br />
18
T. <strong>Rowe</strong> <strong>Price</strong> Equity Market Index Funds<br />
Extended Equity Market Index Fund<br />
Beginning Ending Expenses Paid<br />
Account Value Account Value During Period*<br />
7/1/14 12/31/14 7/1/14 to 12/31/14<br />
Actual $1,000.00 $1,013.60 $2.03<br />
Hypothetical (assumes 5%<br />
return before expenses) 1,000.00 1,023.19 2.04<br />
*Expenses are equal to the fund’s annualized expense ratio for the 6-month period<br />
(0.40%), multiplied by the average account value over the period, multiplied by the<br />
number of days in the most recent fiscal half year (184), and divided by the days in the<br />
year (365) to reflect the half-year period.<br />
19
T. <strong>Rowe</strong> <strong>Price</strong> Investment Services and Information<br />
This page contains supplementary information that is not part of the shareholder report.<br />
Investment Services and Information<br />
KNOWLEDGEABLE CUSTOMER SERVICE<br />
On the Web at troweprice.com.<br />
By Phone at 1-800-225-5132. Available Monday through Friday from 8 a.m. until<br />
10 p.m. ET and Saturday from 8:30 a.m. until 5 p.m. ET.<br />
In Person at a T. <strong>Rowe</strong> <strong>Price</strong> Investor Center. Please visit the website at<br />
troweprice.com/investorcenter or call 1-800-225-5132 to locate a center near you.<br />
ACCOUNT SERVICES<br />
Account Access. Through the T. <strong>Rowe</strong> <strong>Price</strong> website at troweprice.com and via<br />
phone through Tele*Access ® .<br />
Automatic Investing. From your bank account or paycheck.<br />
Automatic Withdrawal. Scheduled, periodic redemptions.<br />
IRA Rebalancing. Automatically rebalance to ensure that your accounts reflect<br />
your desired asset allocations.<br />
BROKERAGE SERVICES‡<br />
Trade stocks, mutual funds, ETFs, bonds, options, CDs, precious metals,<br />
and more at competitive commissions.<br />
INVESTMENT INFORMATION<br />
Consolidated Statement. Overview of all of your T. <strong>Rowe</strong> <strong>Price</strong> mutual fund and<br />
Brokerage accounts.<br />
Shareholder Reports. Manager reviews of their strategies and results.<br />
T. <strong>Rowe</strong> <strong>Price</strong> Report. Quarterly investment newsletter.<br />
T. <strong>Rowe</strong> <strong>Price</strong> Investor. Quarterly publication of insightful financial articles.<br />
Investment Guides. International Investing Guide and Guide to Bond Funds.<br />
FINANCIAL INTERMEDIARIES AND ADVISORS<br />
By Phone at 1-877-804-2315. Contact us Monday through Friday from 8:30 a.m.<br />
until 6 p.m. ET.<br />
By Mail: T. <strong>Rowe</strong> <strong>Price</strong>, Financial Institution Services, P.O. Box 89000, Baltimore,<br />
MD 21289-4232.<br />
CUSTOMERS WHO TRADE THROUGH A FINANCIAL INTERMEDIARY<br />
Please contact your intermediary or financial professional for assistance.<br />
‡ Options trading involves additional risk and is not suitable for all investors. Brokerage<br />
services offered by T. <strong>Rowe</strong> <strong>Price</strong> Investment Services, Inc., member FINRA/SIPC.<br />
20
T. <strong>Rowe</strong> <strong>Price</strong> Web Services<br />
This page contains supplementary information that is not part of the shareholder report.<br />
troweprice.com<br />
LOG IN AND MANAGE YOUR INVESTMENTS ONLINE<br />
troweprice.com/access<br />
Manage your account by checking balances with up-to-date statements, tracking<br />
and analyzing your portfolio, and/or granting View Access to others as you see fit.<br />
Perform transactions at your convenience. Buy, sell, or exchange shares quickly<br />
and securely. You can also set up automatic investing and add a bank account to<br />
move money easily.<br />
Update your preferences by confirming your contact information and verifying<br />
your beneficiaries so that your assets can be distributed as you wish.<br />
ONLINE SERVICING<br />
troweprice.com/paperless<br />
Enroll to receive your transaction confirmations, investor statements, prospectuses,<br />
and shareholder reports online instead of by U.S. mail. 1 You will receive<br />
an e-mail with a link to our website informing you that your document is available<br />
to view online, print, or download.<br />
Join our E-mail Program to receive market and fund information by e-mail.<br />
Receive timely market reports, performance of T. <strong>Rowe</strong> <strong>Price</strong> mutual funds, investment<br />
and market insights from T. <strong>Rowe</strong> <strong>Price</strong> managers, and more.<br />
INVESTMENT GUIDANCE AND TOOLS<br />
troweprice.com/planningtools<br />
FuturePath ® helps you define your path to retirement, connecting where you are<br />
today to where you want to be tomorrow.<br />
Personal Rate of Return aids in tracking the historical performance of your<br />
mutual funds over time.<br />
Portfolio Growth Tracker allows you to track the historical growth of your<br />
mutual fund investments over time. The analysis consists of three components:<br />
Activity Summary, Asset Allocation, and Net Investment versus Market Value.<br />
Retirement Income Calculator can help you see if your retirement goals are<br />
on track.<br />
Social Security Benefits Evaluator can help you decide how and when to claim<br />
Social Security benefits.<br />
FINANCIAL INTERMEDIARIES AND ADVISORS troweprice.com/financialintermediaries<br />
This secure site is designed for professional financial intermediaries and advisors.<br />
Financial professionals may access daily prices and historical performance of<br />
mutual funds; view market research, manager commentary, and sales ideas; and<br />
access literature and forms. For U.S. technical assistance, call 1-888-358-8490<br />
or e-mail us at onlinehelp@troweprice.com. For non-U.S. technical assistance,<br />
call +1 (410) 345 4400 or contact us via e-mail.<br />
1<br />
By signing up for paperless services, you may qualify for the account service fee waiver. Visit us<br />
at troweprice.com/feesandminimums to find out more.<br />
21
T. <strong>Rowe</strong> <strong>Price</strong> Mutual Funds<br />
This page contains supplementary information that is not part of the shareholder report.<br />
STOCK FUNDS<br />
BOND FUNDS<br />
Money MArket FUNDS (cont.)<br />
Domestic<br />
Blue Chip Growth<br />
Capital Appreciation ‡<br />
Capital Opportunity<br />
Diversified Mid-Cap Growth<br />
Diversified Small-Cap Growth<br />
Dividend Growth<br />
Equity Income<br />
Equity Index 500<br />
Extended Equity Market Index<br />
Financial Services<br />
Growth & Income<br />
Growth Stock<br />
Health Sciences<br />
Media & Telecommunications<br />
Mid-Cap Growth ‡<br />
Mid-Cap Value ‡<br />
New America Growth<br />
New Era<br />
New Horizons ‡<br />
Real Estate<br />
Science & Technology<br />
Small-Cap Stock ‡<br />
Small-Cap Value<br />
Tax-Efficient Equity<br />
Total Equity Market Index<br />
U.S. Large-Cap Core<br />
Value<br />
ASSET ALLOCATION FUNDS<br />
Balanced<br />
Global Allocation<br />
Personal Strategy Balanced<br />
Personal Strategy Growth<br />
Personal Strategy Income<br />
Real Assets<br />
Spectrum Growth<br />
Spectrum Income<br />
Spectrum International<br />
Target Date Fundsˆ<br />
Domestic Taxable<br />
Corporate Income<br />
Credit Opportunities<br />
Floating Rate<br />
GNMA<br />
High Yield ‡<br />
Inflation Protected Bond<br />
New Income<br />
Short-Term Bond<br />
Strategic Income<br />
Ultra Short-Term Bond<br />
U.S. Bond Enhanced Index<br />
U.S. Treasury Intermediate<br />
U.S. Treasury Long-Term<br />
Domestic Tax-Free<br />
California Tax-Free Bond<br />
Georgia Tax-Free Bond<br />
Intermediate Tax-Free High Yield<br />
Maryland Short-Term<br />
Tax-Free Bond<br />
Maryland Tax-Free Bond<br />
New Jersey Tax-Free Bond<br />
New York Tax-Free Bond<br />
Summit Municipal Income<br />
Summit Municipal Intermediate<br />
Tax-Free High Yield<br />
Tax-Free Income<br />
Tax-Free Short-Intermediate<br />
Virginia Tax-Free Bond<br />
MONEY MARKET FUNDS<br />
Taxable<br />
Prime Reserve<br />
Summit Cash Reserves<br />
U.S. Treasury Money<br />
Tax-Free<br />
California Tax-Free Money<br />
Maryland Tax-Free Money<br />
New York Tax-Free Money<br />
Summit Municipal Money Market<br />
Tax-Exempt Money<br />
INTERNATIONAL/GLOBAL<br />
FUNDS<br />
Stock<br />
Africa & Middle East<br />
Asia Opportunities<br />
Emerging Europe<br />
Emerging Markets Stock<br />
European Stock<br />
Global Growth Stock<br />
Global Industrials<br />
Global Real Estate<br />
Global Stock<br />
Global Technology<br />
International Concentrated Equity<br />
International Discovery<br />
International Equity Index<br />
International Growth & Income<br />
International Stock<br />
Japan<br />
Latin America<br />
New Asia<br />
Overseas Stock<br />
Bond<br />
Emerging Markets Bond<br />
Emerging Markets Corporate Bond<br />
Emerging Markets Local<br />
Currency Bond<br />
Global High Income Bond<br />
Global Unconstrained Bond<br />
International Bond<br />
Call 1-800-225-5132 to request a prospectus or summary prospectus; each includes investment<br />
objectives, risks, fees, expenses, and other information that you should read and consider carefully<br />
before investing.<br />
Investments in the money market funds are not insured or guaranteed by the FDIC or any other<br />
government agency. Although the funds seek to preserve the value of your investment at $1.00 per<br />
share, it is possible to lose money by investing in the funds.<br />
‡ Closed to new investors except for a direct rollover from a retirement plan into a T. <strong>Rowe</strong> <strong>Price</strong> IRA<br />
invested in this fund.<br />
ˆ The Target Date Funds are inclusive of the Retirement Funds, the Target Retirement Funds, and the<br />
Retirement Income Fund. Effective December 29, 2014, the T. <strong>Rowe</strong> <strong>Price</strong> Retirement Income Fund will<br />
change its name to the T. <strong>Rowe</strong> <strong>Price</strong> Retirement Balanced Fund.<br />
T. <strong>Rowe</strong> <strong>Price</strong> Investment Services, Inc.<br />
100 East Pratt Street<br />
Baltimore, MD 21202<br />
2015-US-7585 C50-050 2/15
ANNual<br />
REPORT<br />
Financial Statements<br />
December 31, 2014<br />
PEXMX<br />
T. <strong>Rowe</strong> <strong>Price</strong><br />
Extended Equity Market<br />
Index Fund
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Financial Highlights<br />
For a share outstanding throughout each period<br />
Year<br />
Ended<br />
12/31/14 12/31/13 12/31/12 12/31/11 12/31/10<br />
NET ASSET VALUE<br />
Beginning of period $ 24.41 $ 18.21 $ 15.53 $ 16.23 $ 12.83<br />
Investment activities<br />
Net investment income (1) 0.27 0.20 0.22 0.12 0.13<br />
Net realized and unrealized<br />
gain / loss 1.55 6.75 2.72 (0.71) 3.39<br />
Total from investment activities 1.82 6.95 2.94 (0.59) 3.52<br />
Distributions<br />
Net investment income (0.27) (0.18) (0.23) (0.11) (0.12)<br />
Net realized gain (0.95) (0.57) (0.03) – –<br />
Total distributions (1.22) (0.75) (0.26) (0.11) (0.12)<br />
NET ASSET VALUE<br />
End of period $ 25.01 $ 24.41 $ 18.21 $ 15.53 $ 16.23<br />
Ratios/Supplemental Data<br />
Total return (2) 7.59% 38.37% 18.97% (3.61)% 27.45%<br />
Ratio of total expenses to<br />
average net assets 0.40% 0.40% 0.40% 0.40% 0.40%<br />
Ratio of net investment income to<br />
average net assets 1.06% 0.94% 1.27% 0.71% 0.90%<br />
Portfolio turnover rate 17.1% 21.7% 17.6% 18.9% 14.2%<br />
Net assets, end of period<br />
(in thousands) $ 733,982 $ 706,238 $ 426,187 $ 352,789 $ 362,566<br />
(1) Per share amounts calculated using average shares outstanding method.<br />
(2) Total return reflects the rate that an investor would have earned on an investment in the fund<br />
during each period, assuming reinvestment of all distributions and payment of no redemption or<br />
account fees.<br />
The accompanying notes are an integral part of these financial statements.<br />
2
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
December 31, 2014<br />
Portfolio of Investments ‡ Shares/Par $ Value<br />
(Cost and value in $000s)<br />
COMMON STOCKS 96.6%<br />
CONSUMER DISCRETIONARY 15.2%<br />
Auto Components 1.3%<br />
American Axle & Manufacturing Holdings (1) 13,530 306<br />
Autoliv (2) 13,900 1,475<br />
Cooper Tire 9,600 333<br />
Dana Holding 22,600 491<br />
Dorman Products (1)(2) 2,600 126<br />
Drew Industries (1) 3,200 163<br />
Fuel Systems Solutions (1) 15,800 173<br />
Gentex 24,360 880<br />
Gentherm (1) 9,600 352<br />
Lear 11,600 1,138<br />
Motorcar Parts of America (1) 7,800 243<br />
Remy International (2) 1,600 33<br />
Shiloh Industries (1) 6,700 105<br />
Spartan Motors 10,600 56<br />
Standard Motor Products 7,250 276<br />
Stoneridge (1) 10,000 129<br />
Sypris Solutions (2) 15,700 41<br />
Tenneco (1) 9,250 524<br />
TRW Automotive Holdings (1) 17,310 1,780<br />
Visteon (1) 6,600 705<br />
9,329<br />
Automobiles 0.6%<br />
Tesla Motors (1)(2) 16,900 3,759<br />
Thor Industries 5,200 290<br />
Winnebago (2) 4,320 94<br />
4,143<br />
Distributors 0.3%<br />
Core-Mark Holding 4,600 285<br />
LKQ (1) 48,400 1,361<br />
Pool 7,277 462<br />
3
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Voxx International (1) 8,964 78<br />
Weyco Group 3,500 104<br />
2,290<br />
Diversified Consumer Services 0.7%<br />
American Public Education (1) 5,440 201<br />
Apollo Education, Class A (1) 15,800 539<br />
Ascent Capital Group, Class A (1) 2,793 148<br />
Bright Horizons Family Solutions (1) 6,400 301<br />
Carriage Services 7,200 151<br />
Devry Education 8,100 384<br />
Graham Holdings 540 466<br />
Grand Canyon Education (1) 7,900 369<br />
Houghton Mifflin Harcourt (1) 9,000 186<br />
ITT Educational Services (1)(2) 13,540 130<br />
Learning Tree International (1) 9,050 16<br />
LifeLock (1) 10,800 200<br />
Regis (1) 2,900 49<br />
Service Corporation International 35,231 800<br />
Sotheby's 15,813 683<br />
Strayer Education (1)(2) 3,750 278<br />
Weight Watchers (1)(2) 5,000 124<br />
5,025<br />
Hotels, Restaurants & Leisure 3.1%<br />
Biglari Holdings (1) 409 163<br />
BJ's Restaurants (1) 5,433 273<br />
Bloomin Brands (1) 22,700 562<br />
Bob Evans Farms (2) 4,000 205<br />
Boyd Gaming (1) 27,900 357<br />
Brinker 10,679 627<br />
Buffalo Wild Wings (1) 2,800 505<br />
Caesars Entertainment (1)(2) 17,800 279<br />
Choice Hotels International 8,300 465<br />
4
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Churchill Downs 2,100 200<br />
Cracker Barrel Old Country Store (2) 4,600 648<br />
Del Frisco's Restaurant Group (1) 11,900 283<br />
Denny's (1) 6,000 62<br />
DineEquity 3,400 352<br />
Domino's Pizza 9,764 919<br />
Dunkin Brands 17,600 751<br />
Fiesta Restaurant (1) 4,500 274<br />
Frisch's Restaurants (2) 350 9<br />
Hilton Worldwide Holdings (1) 45,100 1,177<br />
Hyatt Hotels, Class A (1) 11,600 698<br />
International Game Technology 39,100 674<br />
International Speedway, Class A 2,675 85<br />
Interval Leisure 6,500 136<br />
Jack In the Box 6,200 496<br />
Krispy Kreme (1) 9,100 180<br />
Las Vegas Sands 68,200 3,967<br />
Life Time Fitness (1) 5,600 317<br />
Marriott Vacations Worldwide 3,800 283<br />
MGM Resorts International (1) 63,497 1,358<br />
Norwegian Cruise Line Holdings (1) 17,400 814<br />
Panera Bread, Class A (1)(2) 3,360 587<br />
Papa John's International 6,740 376<br />
Penn National Gaming (1) 12,200 168<br />
Pinnacle Entertainment (1)(2) 11,400 254<br />
Popeyes Louisiana Kitchen (1) 1,700 96<br />
Red Robin Gourmet Burgers (1) 4,250 327<br />
Restaurant Brands International (CAD) (1) 15,700 592<br />
Ruby Tuesday (1) 9,100 62<br />
Scientific Games, Class A (1) 17,530 223<br />
SeaWorld Entertainment 2,200 39<br />
Six Flags Entertainment 13,400 578<br />
Sonic 12,650 344<br />
Speedway Motorsports 3,820 84<br />
5
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Texas Roadhouse 8,900 300<br />
The Cheesecake Factory 7,540 379<br />
Vail Resorts 5,500 501<br />
Wendy's 45,340 409<br />
22,438<br />
Household Durables 1.1%<br />
Blyth 10,974 100<br />
CSS Industries 3,300 91<br />
Dixie Group (1)(2) 18,700 171<br />
Ethan Allen Interiors 3,600 112<br />
Helen of Troy Limited (1) 5,100 332<br />
Hovnanian Enterprises (1)(2) 50,330 208<br />
iRobot (1)(2) 13,300 462<br />
Jarden (1) 27,628 1,323<br />
KB Home (2) 12,400 205<br />
La-Z-Boy 8,650 232<br />
M/I Homes (1) 9,370 215<br />
MDC Holdings (2) 5,491 145<br />
Meritage (1) 6,800 245<br />
NVR (1) 643 820<br />
Ryland Group 9,246 357<br />
Standard Pacific (1) 29,500 215<br />
Taylor Morrison Home (1) 12,800 242<br />
Tempur Sealy International (1) 9,350 513<br />
Toll Brothers (1) 23,220 796<br />
TRI Pointe Homes (1) 37,700 575<br />
Tupperware Brands 7,420 467<br />
Universal Electronics (1) 4,000 260<br />
8,086<br />
Internet & Catalog Retail 0.3%<br />
1-800-Flowers.com (1) 13,868 114<br />
Blue Nile (1) 8,400 302<br />
6
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
FTD (1) 5,935 207<br />
Groupon (1)(2) 72,100 596<br />
HSN 5,000 380<br />
Lands' End (1)(2) 3,162 171<br />
Nutri/System 8,200 160<br />
Orbitz Worldwide (1) 24,400 201<br />
Overstock.com (1)(2) 4,400 107<br />
Shutterfly (1) 6,000 250<br />
2,488<br />
Leisure Products 0.4%<br />
Arctic Cat 5,095 181<br />
Brunswick 17,500 897<br />
Marine Products 7,600 64<br />
Polaris Industries 10,040 1,518<br />
Sturm Ruger & Company (2) 4,100 142<br />
2,802<br />
Media 3.2%<br />
A.H. Belo, Class A 10,376 108<br />
AMC Networks (1) 7,900 504<br />
Beasley Broadcast Group, Class A 6,500 33<br />
Charter Communications, Class A (1) 12,400 2,066<br />
Cinedigm (1) 56,200 91<br />
Cinemark Holdings 14,800 527<br />
Clear Channel Outdoor, Class A 14,400 153<br />
Cumulus Media, Class A (1) 38,200 162<br />
DISH Network (1) 38,020 2,771<br />
DreamWorks Animation, Class A (1)(2) 12,600 281<br />
Harte-Hanks 9,650 75<br />
John Wiley & Sons 8,470 502<br />
Journal Communications, Class A (1) 12,200 139<br />
Liberty Broadband, Class A (1) 4,375 219<br />
Liberty Broadband, Class C (1) 10,150 506<br />
7
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Liberty Global, Series A (1) 48,234 2,422<br />
Liberty Global, Series C (1) 98,234 4,746<br />
Liberty Media (1) 14,700 519<br />
Liberty Media, Class C (1) 31,000 1,086<br />
Lions Gate Entertainment (2) 10,500 336<br />
Live Nation Entertainment (1) 23,800 621<br />
Loral Space & Communications (1) 900 71<br />
Madison Square Garden, Class A (1) 9,664 727<br />
Martha Stewart Living, Class A (1) 22,519 97<br />
McClatchy (1) 28,600 95<br />
Meredith 3,600 196<br />
Morningstar 5,800 375<br />
New York Times, Class A 23,800 315<br />
Nexstar Broadcasting (2) 5,800 300<br />
Regal Entertainment Group, Class A (2) 9,290 198<br />
Rentrak (1) 2,600 189<br />
Salem Communications, Class A 18,850 147<br />
Scholastic 7,420 270<br />
Sinclair Broadcasting, Class A (2) 11,510 315<br />
Sirius XM Holdings (1) 525,800 1,840<br />
Starz (1) 9,500 282<br />
Time 9,300 229<br />
World Wrestling Entertainment (2) 8,700 107<br />
23,620<br />
Multiline Retail 0.3%<br />
Big Lots 7,500 300<br />
Bon-Ton Stores (2) 8,700 64<br />
Burlington Stores (1) 13,400 633<br />
Dillards, Class A 3,900 488<br />
Fred's 5,915 103<br />
JCPenney (1)(2) 54,300 352<br />
Sears Holdings (1)(2) 3,200 106<br />
8
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Tuesday Morning (1)(2) 9,700 211<br />
2,257<br />
Specialty Retail 2.9%<br />
Aaron's, Class A 8,935 273<br />
Abercrombie & Fitch 9,000 258<br />
Advance Auto Parts 11,385 1,813<br />
Aeropostale (1)(2) 63,660 148<br />
American Eagle Outfitters (2) 32,180 447<br />
ANN (1) 6,575 240<br />
Asbury Automotive Group (1) 4,740 360<br />
Ascena Retail Group (1) 18,434 231<br />
Barnes & Noble (1) 7,784 181<br />
bebe stores (2) 26,000 57<br />
Big 5 Sporting Goods 4,900 72<br />
Brown Shoe 7,430 239<br />
Buckle (2) 1,762 92<br />
Cabela's, Class A (1)(2) 6,541 345<br />
Cato, Class A 5,850 247<br />
Chico's 22,300 361<br />
Children's Place (2) 1,950 111<br />
Christopher & Banks (1) 32,892 188<br />
CST Brands 9,300 406<br />
Dick's Sporting Goods 20,000 993<br />
DSW, Class A 11,600 433<br />
Five Below (1)(2) 9,200 376<br />
Foot Locker 24,617 1,383<br />
Francesca's Holdings (1) 7,000 117<br />
Genesco (1) 3,500 268<br />
GNC Holdings 13,900 653<br />
Group One Automotive 6,900 618<br />
Guess 6,320 133<br />
Lithia Motors, Class A 3,500 303<br />
Lumber Liquidators (1)(2) 4,400 292<br />
9
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Men's Wearhouse 5,750 254<br />
Monro Muffler Brake (2) 9,400 543<br />
Murphy USA (1) 4,200 289<br />
Office Depot (1) 85,830 736<br />
Outerwall (1)(2) 3,150 237<br />
Penske Auto 5,816 285<br />
Pep Boys (1) 9,570 94<br />
Pier 1 Imports 25,400 391<br />
Rent-A-Center 7,400 269<br />
Restoration Hardware Holdings (1)(2) 8,900 854<br />
Sally Beauty Supply (1) 23,800 732<br />
Select Comfort (1) 9,900 268<br />
Signet Jewelers 12,600 1,658<br />
Sonic Automotive 3,620 98<br />
Stage Stores 5,870 121<br />
Stein Mart 11,330 166<br />
The Finish Line, Class A 8,753 213<br />
Ulta Salon Cosmetics & Fragrance (1) 10,000 1,278<br />
Vitamin Shoppe (1) 2,500 121<br />
West Marine (1) 6,200 80<br />
Williams-Sonoma 12,700 961<br />
Zumiez (1) 3,300 127<br />
21,413<br />
Textiles, Apparel & Luxury Goods 1.0%<br />
Carters 8,100 707<br />
Charles & Colvard (1)(2) 2,868 5<br />
Cherokee 8,300 161<br />
Columbia Sportswear 2,762 123<br />
Crocs (1) 13,700 171<br />
Deckers Outdoor (1) 4,400 401<br />
Hanesbrands 17,900 1,998<br />
Iconix Brand Group (1) 6,849 231<br />
Kate Spade (1) 28,600 916<br />
10
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
lululemon athletica (1)(2) 10,200 569<br />
Movado Group 3,600 102<br />
Oxford Industries 1,870 103<br />
Quiksilver (1)(2) 64,700 143<br />
Skechers U.S.A., Class A (1) 6,900 381<br />
Steven Madden (1) 8,700 277<br />
Tumi Holdings (1) 18,100 430<br />
Wolverine World Wide (2) 28,700 846<br />
7,564<br />
Total Consumer Discretionary 111,455<br />
CONSUMER STAPLES 3.0%<br />
Beverages 0.1%<br />
Coca-Cola Bottling 2,150 189<br />
National Beverage (1) 5,948 135<br />
Willamette Valley Vineyards (1)(2) 10,850 63<br />
387<br />
Food & Staples Retailing 0.7%<br />
Andersons 4,550 242<br />
Casey's General Stores 6,800 614<br />
Fresh Market (1)(2) 7,100 292<br />
<strong>Price</strong>Smart 4,300 392<br />
Rite Aid (1) 226,150 1,701<br />
SpartanNash 8,900 233<br />
Sprouts Farmers Market (1)(2) 24,300 826<br />
SUPERVALU (1) 33,700 327<br />
The Pantry (1) 4,700 174<br />
United Natural Foods (1) 7,200 557<br />
5,358<br />
Food Products 1.5%<br />
Alico 3,700 185<br />
11
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
B&G Foods 6,900 206<br />
Bunge Limited 28,602 2,600<br />
Chiquita (1) 12,219 177<br />
Darling Ingredients (1) 25,100 456<br />
Dean Foods (2) 22,350 433<br />
Farmer Bros. (1) 7,600 224<br />
Flowers Foods 46,883 900<br />
Fresh Del Monte Produce 6,500 218<br />
Hain Celestial Group (1)(2) 16,200 944<br />
Ingredion 10,500 891<br />
J & J Snack Foods 2,240 244<br />
Lancaster Colony 1,700 159<br />
Lifeway Foods (1)(2) 9,400 174<br />
Pinnacle Foods 15,700 554<br />
Post Holdings (1) 7,185 301<br />
Rocky Mountain Chocolate Factory 14,062 186<br />
Sanderson Farms (2) 4,040 339<br />
Seaboard (1) 44 185<br />
Snyders-Lance 10,710 327<br />
TreeHouse Foods (1) 7,143 611<br />
Whitewave Foods, Class A (1) 20,600 721<br />
11,035<br />
Household Products 0.5%<br />
Central Garden & Pet, Class A (1) 9,600 92<br />
Church & Dwight 21,650 1,706<br />
Energizer 10,450 1,343<br />
Spectrum Brands Holdings 3,500 335<br />
WD-40 3,750 319<br />
3,795<br />
Personal Products 0.1%<br />
Elizabeth Arden (1)(2) 3,050 65<br />
Herbalife (2) 14,000 528<br />
12
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Inter Parfums 3,900 107<br />
Nu Skin Enterprises, Class A (2) 10,300 450<br />
1,150<br />
Tobacco 0.1%<br />
Universal (2) 4,240 186<br />
Vector Group (2) 18,247 389<br />
575<br />
Total Consumer Staples 22,300<br />
ENERGY 4.2%<br />
Energy Equipment & Services 1.7%<br />
Amec Foster Wheeler, ADR (2) 13,707 177<br />
Atwood Oceanics (1) 7,700 218<br />
Basic Energy Services (1) 13,800 97<br />
Bristow Group 7,180 472<br />
C&J Energy Services (1) 5,800 77<br />
CARBO Ceramics (2) 4,475 179<br />
Core Laboratories 6,700 806<br />
Dawson Geophysical 4,300 53<br />
Dresser-Rand Group (1) 12,000 982<br />
Dril-Quip (1) 6,100 468<br />
Exterran Holdings 15,767 514<br />
Forum Energy Technologies (1) 9,900 205<br />
Geospace Technologies (1)(2) 2,000 53<br />
Gulf Island Fabrication 12,500 242<br />
Gulfmark Offshore (2) 3,400 83<br />
Helix Energy Solutions Group (1) 21,707 471<br />
Hercules Offshore (1)(2) 107,331 107<br />
Hornbeck Offshore Services (1) 2,600 65<br />
ION Geophysical (1) 78,000 214<br />
Matrix Service (1) 7,300 163<br />
McDermott International (1)(2) 37,550 109<br />
13
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Newpark Resources (1) 17,200 164<br />
Oceaneering International 15,100 888<br />
Oil States International (1) 11,530 564<br />
Parker Drilling (1) 30,800 95<br />
Patterson-UTI Energy 22,337 371<br />
Pioneer Energy Services (1) 20,700 115<br />
Rowan 15,500 361<br />
RPC 9,975 130<br />
SEACOR Holdings (1) 6,950 513<br />
Superior Energy 27,956 563<br />
Tesco 22,600 290<br />
TETRA Technologies (1) 11,800 79<br />
Tidewater (2) 6,074 197<br />
Unit (1) 10,000 341<br />
US Silica Holdings (2) 12,400 319<br />
Weatherford International (1) 123,600 1,415<br />
12,160<br />
Oil, Gas & Consumable Fuels 2.5%<br />
Adams Resources & Energy 2,300 115<br />
Alon USA Energy 5,600 71<br />
Antero Resources (1) 6,900 280<br />
Bill Barrett (1)(2) 17,032 194<br />
Bonanza Creek Energy (1) 10,300 247<br />
Callon Petroleum (1) 25,450 139<br />
Carrizo Oil & Gas (1) 6,500 270<br />
Cheniere Energy (1) 36,600 2,577<br />
Cloud Peak Energy (1) 25,700 236<br />
Cobalt International Energy (1) 23,000 204<br />
Comstock Resources (2) 10,140 69<br />
Concho Resources (1) 20,300 2,025<br />
Contango Oil & Gas (1) 1,600 47<br />
Continental Resources (1)(2) 18,600 714<br />
CVR Energy (2) 2,100 81<br />
14
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Diamondback Energy (1) 10,700 640<br />
Energen 11,120 709<br />
Energy XXI (2) 32,590 106<br />
Exco Resources (2) 25,600 56<br />
Fieldpoint Petroleum (1)(2) 17,100 31<br />
Fieldpoint Petroleum, Warrants, 3/23/18 (1) 12,600 3<br />
Gulfport Energy (1) 13,700 572<br />
Halcon Resources (1)(2) 35,256 63<br />
Harvest Natural Resource (1)(2) 51,116 93<br />
HollyFrontier 31,290 1,173<br />
Kosmos Energy (1) 26,100 219<br />
Magnum Hunter Resources (1)(2) 62,700 197<br />
Matador Resources (1)(2) 19,300 390<br />
Midstates Petroleum (1)(2) 49,300 74<br />
Northern Oil & Gas (1)(2) 25,900 146<br />
Oasis Petroleum (1)(2) 20,700 342<br />
Parsley Energy (1) 9,400 150<br />
PDC Energy (1) 7,200 297<br />
Rex Energy (1)(2) 24,200 123<br />
Rex Stores Resources (1) 2,550 158<br />
Rosetta Resources (1) 9,700 216<br />
RSP Permian (1)(2) 5,400 136<br />
SandRidge Energy (1)(2) 34,007 62<br />
SemGroup 8,400 575<br />
SM Energy 15,400 594<br />
Stone Energy (1) 10,212 172<br />
Targa Resources 4,100 435<br />
Triangle Petroleum (1)(2) 32,400 155<br />
Ultra Petroleum (1)(2) 29,560 389<br />
W&T Offshore (2) 13,000 95<br />
Western Refining 12,100 457<br />
Westmoreland Coal (1) 6,300 209<br />
Whiting Petroleum (1) 35,311 1,165<br />
World Fuel Services 13,200 620<br />
15
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
WPX Energy (1) 36,400 423<br />
18,514<br />
Total Energy 30,674<br />
FINANCIALS 22.5%<br />
Banks 4.8%<br />
1st Source 2,866 98<br />
Ameriana Bancorp (2) 4,460 77<br />
Arrow Financial (2) 6,839 188<br />
Associated Banc-Corp 27,075 504<br />
Banc First 2,800 178<br />
Bancorp (1) 12,500 136<br />
Bancorp South 28,875 650<br />
Bank of Hawaii 2,366 140<br />
Bank of Kentucky Financial 6,300 304<br />
Bank of the Ozarks 11,600 440<br />
BankUnited 22,300 646<br />
Banner 3,973 171<br />
BBCN Bancorp 20,300 292<br />
BOK Financial 1,137 68<br />
Boston Private Financial 12,999 175<br />
Camden National 3,200 127<br />
Capital Bank Financial, Class A (1) 11,200 300<br />
Cathay Bancorp 10,756 275<br />
CB Financial Services 388 8<br />
Central Pacific Financial 7,800 168<br />
Century Bancorp, Class A 5,850 234<br />
Chemical Financial 4,861 149<br />
CIT Group 29,500 1,411<br />
Citizens & Northern 2,222 46<br />
City Holding Company (2) 5,150 240<br />
City National 6,450 521<br />
Cobiz Financial 15,937 209<br />
16
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Columbia Banking System 15,050 416<br />
Commerce Bancshares 10,905 474<br />
Community Bank System 6,020 230<br />
Community Trust Bancorp 4,372 160<br />
ConnectOne Bancorp 12,383 235<br />
Cullen/Frost Bankers 8,450 597<br />
CVB Financial 13,106 210<br />
East West Bancorp 30,600 1,185<br />
Farmers Capital Bank (1)(2) 11,147 260<br />
First Bancorp North Carolina 8,075 149<br />
First Busey 23,575 153<br />
First Citizens BancShares 1,470 372<br />
First Commonwealth Financial 23,000 212<br />
First Community 5,200 86<br />
First Financial 4,550 162<br />
First Financial Bancorp 13,272 247<br />
First Financial Bankshares (2) 8,988 269<br />
First Horizon National 37,300 507<br />
First Merchants 12,383 282<br />
First Midwest Bancorp 17,893 306<br />
First Niagara Financial 82,563 696<br />
First Republic Bank 19,600 1,022<br />
First United (1) 4,211 36<br />
FirstMerit 21,384 404<br />
Flushing Financial 9,825 199<br />
FNB 18,135 242<br />
Fulton Financial 19,102 236<br />
German American Bancorp 4,489 137<br />
Glacier Bancorp 15,812 439<br />
Hancock Holding 13,735 422<br />
Hilltop Holdings (1) 12,499 249<br />
Home Bancshares 15,438 496<br />
IBERIABANK 4,955 321<br />
Independent Bank (2) 5,350 229<br />
17
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
International Bancshares 7,802 207<br />
Investors Bancorp 31,835 357<br />
Macatawa Bank (2) 22,000 120<br />
MB Financial 7,667 252<br />
Merchants Bancshares 600 18<br />
National Bank Holdings, Class A 16,500 320<br />
National Penn Bancshares 15,535 164<br />
NBT Bancorp 9,480 249<br />
NewBridge Bancorp (1) 15,900 139<br />
Northrim Bank 7,425 195<br />
OFG Bancorp (2) 9,768 163<br />
Old Line Bancshares (2) 3,800 60<br />
Old National Bancorp 16,031 239<br />
PacWest Bancorp 15,955 725<br />
Park National (2) 3,540 313<br />
Peapack-Gladstone Financial 7,057 131<br />
Peoples Bancorp 3,550 92<br />
Popular (1) 16,330 556<br />
Preferred Bank 7,395 206<br />
Premier Financial Bancorp 7,464 116<br />
PrivateBancorp 10,260 343<br />
Prosperity Bancshares 10,960 607<br />
Renasant 5,852 169<br />
Republic Bancorp, Class A 2,066 51<br />
S&T Bancorp (2) 8,200 244<br />
Sandy Spring Bancorp 4,830 126<br />
Signature Bank (1) 7,900 995<br />
South State 3,704 248<br />
Southside Bancshares 7,566 219<br />
Southwest Bancorp of Oklahoma 11,800 205<br />
State Bank Financial 7,600 152<br />
Sterling Bancorp 20,840 300<br />
Stock Yards Bancorp 5,521 184<br />
Sun Bancorp (1) 4,312 84<br />
18
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Susquehanna Bancshares 27,747 373<br />
SVB Financial Group (1) 8,550 992<br />
Synovus Financial 12,157 329<br />
Talmer Bancorp, Class A 2,000 28<br />
TCF Financial 23,000 365<br />
Texas Capital Bancshares (1) 13,800 750<br />
Tompkins Financial 4,217 233<br />
TowneBank Portsmouth (2) 2,400 36<br />
Trico Bancshares 4,900 121<br />
Trustmark 10,900 267<br />
UMB Financial 4,312 245<br />
Umpqua Bank 23,164 394<br />
Union Bankshares 5,729 138<br />
United Bankshares 9,000 337<br />
United Community Banks 9,796 186<br />
Univest (2) 4,700 95<br />
Valley National Bancorp (2) 22,994 223<br />
Webster Financial 15,510 505<br />
WesBanco 6,875 239<br />
West Bancorporation 13,100 223<br />
WestAmerica Bank (2) 3,746 184<br />
Western Alliance Bancorp (1) 27,200 756<br />
Wintrust Financial 7,050 330<br />
35,293<br />
Capital Markets 1.8%<br />
Artisan Partners Asset Management 2,300 116<br />
Ashford (1) 349 33<br />
BGC Partners 34,500 316<br />
Calamos, Class A 15,300 204<br />
CIFC (2) 5,200 43<br />
Cohen & Steers (2) 2,000 84<br />
Cowen (1) 20,000 96<br />
Eaton Vance 16,966 694<br />
19
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Evercore Partners 5,500 288<br />
Federated Investors, Class B (2) 6,400 211<br />
Financial Engines (2) 17,000 621<br />
FXCM (2) 12,100 201<br />
GAMCO Investors 900 80<br />
GFI Group 34,400 187<br />
Greenhill (2) 2,800 122<br />
Interactive Brokers, Class A 10,300 300<br />
INTL FCStone (1) 9,681 199<br />
Investment Technology Group (1) 7,700 160<br />
Janus Capital Group (2) 41,200 665<br />
Lazard, Class A, Partnership 24,300 1,216<br />
LPL Financial Holdings 19,900 887<br />
NorthStar Asset Management 27,500 621<br />
Piper Jaffray (1) 3,650 212<br />
Raymond James Financial 16,275 932<br />
Safeguard Scientifics (1) 5,300 105<br />
SEI Investments 18,956 759<br />
Stifel Financial (1) 3,186 163<br />
TD Ameritrade Holding 50,768 1,816<br />
Teton Advisors (2) 40 2<br />
Virtus Investment Partners 1,434 245<br />
Waddell & Reed Financial, Class A 18,340 914<br />
Walter Investment Management (1)(2) 5,900 97<br />
WisdomTree Investments (2) 24,500 384<br />
12,973<br />
Consumer Finance 0.4%<br />
Ally Financial (1) 16,400 387<br />
Asta Funding (1) 7,700 67<br />
Atlanticus Holdings (1) 4,445 11<br />
Cash America International 5,560 126<br />
Credit Acceptance (1) 1,700 232<br />
Encore Capital (1)(2) 4,500 200<br />
20
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Enova International (1) 5,087 113<br />
EZCorp., Class A (1) 9,000 106<br />
First Cash (1) 4,800 267<br />
Nelnet, Class A 3,922 182<br />
PRA Group (1) 8,550 495<br />
SLM 66,800 681<br />
Synchrony Financial (1) 8,600 256<br />
World Acceptance (1)(2) 2,300 183<br />
3,306<br />
Diversified Financial Services 0.5%<br />
CBOE Holdings 18,400 1,167<br />
MarketAxess Holdings 5,700 409<br />
MSCI, Class A 21,336 1,012<br />
Newstar Financial (1) 4,900 63<br />
PHH (1)(2) 9,579 230<br />
PICO Holdings (1) 6,600 124<br />
Voya Financial 20,200 856<br />
3,861<br />
Insurance 4.0%<br />
Alleghany (1) 2,518 1,167<br />
Allied World Assurance Holdings 16,500 626<br />
American Equity Investment Life 14,600 426<br />
American Financial Group 10,010 608<br />
AmTrust Financial Services (2) 5,356 301<br />
Arch Capital Group (1) 17,900 1,058<br />
Argo Group International Holdings 4,400 244<br />
Arthur J. Gallagher 24,160 1,137<br />
Aspen Insurance Holdings 8,500 372<br />
Assured Guaranty 21,000 546<br />
Axis Capital Holdings 15,000 766<br />
Baldwin & Lyons, Class B 3,575 92<br />
Citizens (1)(2) 13,733 104<br />
21
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
CNA Financial 9,400 364<br />
CNO Financial Group 26,900 463<br />
Crawford, Class B 15,550 160<br />
E-Health (1) 6,300 157<br />
EMC Insurance Group 1,903 68<br />
Endurance Specialty Holdings (2) 6,700 401<br />
Enstar (1) 1,800 275<br />
Erie Indemnity, Class A 4,500 408<br />
Everest Reinsurance Holdings 5,800 988<br />
FBL Financial, Class A 2,342 136<br />
First American Financial 28,830 977<br />
FNF 52,131 1,796<br />
Hanover Insurance Group 6,420 458<br />
HCC Insurance Holdings 16,130 863<br />
Horace Mann Educators 9,210 306<br />
Infinity Property & Casualty 3,200 247<br />
Kemper 7,650 276<br />
Maiden Holdings 15,100 193<br />
Markel (1) 2,024 1,382<br />
MBIA (1) 20,100 192<br />
Meadowbrook Insurance Group 45,482 385<br />
Mercury General 4,793 272<br />
Montpelier Re Holdings (2) 7,600 272<br />
National Interstate 7,100 212<br />
National Western Life 1,210 326<br />
Navigators Group (1) 3,350 246<br />
Old Republic International 38,093 557<br />
OneBeacon Insurance Group, Class A 8,800 143<br />
PartnerRe 7,000 799<br />
Platinum Underwriters Holdings 3,700 272<br />
Primerica 4,500 244<br />
ProAssurance 4,040 182<br />
Protective Life 13,000 905<br />
Reinsurance Group of America 11,520 1,009<br />
22
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
RenaissanceRe Holdings 5,200 506<br />
Safety Insurance Group 3,615 231<br />
Selective Insurance 7,400 201<br />
StanCorp Financial Group 6,100 426<br />
State Auto Financial 11,370 253<br />
Stewart Information Services 5,280 196<br />
Symetra Financial 18,300 422<br />
United Fire Group 3,600 107<br />
Validus Holdings 11,800 490<br />
W. R. Berkley 14,272 732<br />
White Mountains Insurance Group 1,287 811<br />
Willis Group Holdings 30,500 1,367<br />
29,123<br />
Real Estate Investment Trusts 9.3%<br />
Acadia Realty Trust, REIT 9,950 319<br />
AG Mortgage Investment Trust, REIT 24,700 459<br />
Agree Realty, REIT 8,700 270<br />
Alexanders, REIT 600 262<br />
Alexandria Real Estate, REIT 10,920 969<br />
Altisource Residential 12,133 235<br />
American Assets Trust, REIT 7,200 287<br />
American Campus Communities, REIT 13,826 572<br />
American Capital Agency, REIT 57,800 1,262<br />
American Capital Mortgage Investment, REIT 30,800 580<br />
American Homes 4 Rent, REIT 13,900 237<br />
American Realty Capital Properties, REIT 129,140 1,169<br />
Annaly Capital Management, REIT 118,500 1,281<br />
Ares Commercial Real Estate, REIT 20,500 235<br />
ARMOUR Residential REIT 116,200 428<br />
Ashford Hospitality Prime, REIT 13,080 224<br />
Ashford Hospitality Trust, REIT 30,400 319<br />
BioMed Realty Trust, REIT 31,600 681<br />
Brandywine Realty Trust, REIT 18,343 293<br />
23
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Brixmor Property, REIT 7,000 174<br />
Camden Property Trust, REIT 12,600 930<br />
CBL & Associates Properties, REIT 21,200 412<br />
Cedar Realty Trust, REIT 22,400 164<br />
Chambers Street Properties, REIT 33,200 268<br />
Chesapeake Lodging Trust, REIT 12,700 473<br />
Chimera Investment, REIT 148,100 471<br />
CIM Commercial Trust, REIT (2) 317 5<br />
Colony Financial, REIT 20,800 495<br />
Columbia Property Trust, REIT 16,000 406<br />
CorEnergy Infrastructure Trust, REIT (2) 18,700 121<br />
Corporate Office Properties Trust, REIT 8,200 233<br />
Corrections Corporation of America, REIT 16,004 582<br />
CubeSmart, REIT 19,500 430<br />
CYS Investments, REIT 37,500 327<br />
DCT Industrial Trust, REIT 10,000 357<br />
DDR, REIT 44,600 819<br />
DiamondRock Hospitality, REIT 32,351 481<br />
Digital Realty Trust, REIT (2) 22,000 1,459<br />
Douglas Emmett, REIT 19,100 542<br />
Duke Realty, REIT 50,261 1,015<br />
DuPont Fabros Technology, REIT 12,300 409<br />
EastGroup Properties, REIT 9,750 617<br />
Education Realty Trust, REIT 10,500 384<br />
Empire State Realty Trust, REIT 13,300 234<br />
EPR Properties, REIT 7,280 420<br />
Equity Commonwealth, REIT 18,175 467<br />
Equity LifeStyle Properties, REIT 15,940 822<br />
Equity One, REIT 17,576 446<br />
Extra Space Storage, REIT 18,700 1,097<br />
Federal Realty Investment Trust, REIT 14,090 1,880<br />
First Industrial Realty, REIT 12,200 251<br />
First Potomac Realty Trust, REIT 19,800 245<br />
Franklin Street Properties, REIT 20,900 256<br />
24
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Gaming & Leisure Properties, REIT 14,588 428<br />
Getty Realty, REIT 9,260 169<br />
Glimcher Realty Trust, REIT 29,960 412<br />
Government Properties Income Trust, REIT 11,700 269<br />
Hatteras Financial, REIT 16,300 300<br />
Healthcare Realty Trust, REIT 18,580 508<br />
Healthcare Trust of America, REIT 14,750 397<br />
Hersha Hospitality Trust, Class A, REIT 49,200 346<br />
Highwoods Properties, REIT 10,713 474<br />
Home Properties of New York, REIT 9,190 603<br />
Hospitality Properties Trust, REIT 22,350 693<br />
Hudson Pacific Properties, REIT 2,500 75<br />
Independence Realty Trust, REIT 10,300 96<br />
Inland Real Estate, REIT 24,300 266<br />
Invesco Mortgage Capital, REIT 29,700 459<br />
Investors Real Estate Trust, REIT 33,450 273<br />
Kilroy Realty, REIT 12,920 892<br />
Lamar Advertising, REIT 11,992 643<br />
LaSalle Hotel Properties, REIT 19,000 769<br />
Lexington Realty Trust, REIT (2) 39,629 435<br />
Liberty Property Trust, REIT 21,633 814<br />
LTC Properties, REIT 5,750 248<br />
Mack-Cali Realty, REIT 9,134 174<br />
Medical Properties Trust, REIT 25,600 353<br />
MFA Financial, REIT 62,000 495<br />
Mid-America Apartment Communities, REIT 12,976 969<br />
Monmouth REIT, Class A 22,100 245<br />
National Health Investors, REIT 4,020 281<br />
National Retail Properties, REIT (2) 17,530 690<br />
New Residential Investment, REIT 32,550 416<br />
NorthStar Realty Finance, REIT 46,500 817<br />
Omega Healthcare Investors, REIT (2) 20,150 787<br />
Outfront Media, REIT 21,423 575<br />
Parkway Properties, REIT 14,672 270<br />
25
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Pebblebrook Hotel Trust, REIT 13,800 630<br />
Pennsylvania REIT 15,731 369<br />
PennyMac Mortgage Investment Trust, REIT 18,300 386<br />
Physicians Realty Trust, REIT 20,500 340<br />
Piedmont Office Realty Trust, REIT 24,300 458<br />
Post Properties, REIT 8,400 494<br />
Power REIT (1) 9,738 80<br />
PS Business Parks, REIT 5,800 461<br />
QTS Realty Trust, REIT 4,200 142<br />
Ramco-Gershenson Properties, REIT 17,500 328<br />
Rayonier, REIT 18,951 529<br />
Realty Income, REIT (2) 34,536 1,648<br />
Redwood Trust, REIT 27,300 538<br />
Regency Centers, REIT 19,786 1,262<br />
Resource Capital, REIT (2) 55,800 281<br />
Retail Opportunity Investments, REIT 23,400 393<br />
Retail Properties of America, REIT 31,100 519<br />
RLJ Lodging Trust, REIT 18,400 617<br />
Ryman Hospitality Properties, REIT (2) 9,126 481<br />
Sabra Health Care REIT 11,600 352<br />
Saul Centers, REIT 7,550 432<br />
Senior Housing Properties, REIT 27,214 602<br />
Silver Bay Realty Trust, REIT 13,699 227<br />
SL Green Realty, REIT 14,281 1,700<br />
Sotherly Hotels, REIT 14,600 109<br />
Sovran Self Storage, REIT 6,700 584<br />
Spirit Realty Capital, REIT 65,600 780<br />
Starwood Property Trust, REIT 49,800 1,157<br />
Starwood Waypoint Residential Trust, REIT (2) 8,580 226<br />
Strategic Hotels & Resorts, REIT (1) 33,000 437<br />
Sun Communities, REIT 6,750 408<br />
Sunstone Hotel Investors, REIT 28,194 465<br />
Tanger Factory Outlet Centers, REIT 17,980 665<br />
Taubman Centers, REIT 9,700 741<br />
26
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Terreno Realty, REIT 20,400 421<br />
The GEO Group, REIT 11,511 465<br />
Two Harbors Investment, REIT 67,100 672<br />
UDR, REIT 38,581 1,189<br />
UMH Properties, REIT 23,600 225<br />
Universal Health Realty Income Trust, REIT 4,250 205<br />
Urstadt Biddle Properties, Class A, REIT 12,700 278<br />
Washington Prime, REIT 15,200 262<br />
Washington REIT 15,400 426<br />
Weingarten Realty Investors, REIT 16,540 578<br />
Western Asset Mortgage Capital, REIT (2) 17,222 253<br />
WP Carey, REIT 14,300 1,002<br />
ZAIS Financial, REIT (2) 13,300 229<br />
68,461<br />
Real Estate Management & Development 0.7%<br />
Alexander & Baldwin 12,250 481<br />
Altisource Portfolio Solutions (1)(2) 4,000 135<br />
AV Homes (1) 3,200 47<br />
Forest City Enterprises, Class A (1) 26,530 565<br />
Forestar Group (1) 8,200 126<br />
Gladstone Land, REIT (2) 6,700 72<br />
Howard Hughes (1) 6,100 795<br />
Jones Lang LaSalle 7,510 1,126<br />
Kennedy-Wilson Holdings 17,100 433<br />
Realogy Holdings (1) 16,200 721<br />
St. Joe (1)(2) 15,670 288<br />
Tejon Ranch (1) 6,770 199<br />
Tejon Ranch, Warrants, 8/31/16 (1) 999 2<br />
4,990<br />
Thrifts & Mortgage Finance 1.0%<br />
Astoria Financial 22,821 305<br />
Bank Mutual 19,961 137<br />
27
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Bear State Financial (2) 12,510 138<br />
BofI Holding (1)(2) 2,200 171<br />
Brookline Bancorp 24,129 242<br />
Capitol Federal Financial 37,944 485<br />
Clifton Bancorp 9,888 134<br />
Dime Community Bancshares 10,400 169<br />
Doral Financial (1)(2) 19,800 78<br />
EverBank Financial 14,100 269<br />
Federal Agricultural Mortgage 5,500 167<br />
Home Loan Servicing Solutions (2) 20,000 390<br />
HomeStreet 4,200 73<br />
Kearny Financial (1)(2) 11,600 159<br />
MGIC Investment (1) 53,600 500<br />
NASB Financial (2) 3,556 86<br />
Nationstar Mortgage Holdings (1)(2) 11,000 310<br />
New Hampshire Thrift 2,980 46<br />
New York Community Bancorp (2) 54,837 877<br />
Northwest Bancshares 20,579 258<br />
OceanFirst Financial 7,650 131<br />
Ocwen Financial (1)(2) 19,530 295<br />
PennyMac Financial Services (1) 4,665 81<br />
Provident Financial Services 10,118 183<br />
Radian (2) 32,458 543<br />
TFS Financial 14,100 210<br />
Trustco Bank 25,450 185<br />
Walker & Dunlop (1) 7,500 132<br />
Washington Federal 17,968 398<br />
Westfield Financial 12,700 93<br />
WSFS Financial 3,250 250<br />
7,495<br />
Total Financials 165,502<br />
28
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
HEALTH CARE 12.5%<br />
Shares/Par<br />
$ Value<br />
Biotechnology 4.0%<br />
ACADIA Pharmaceuticals (1)(2) 23,500 746<br />
Acceleron Pharma (1)(2) 7,900 308<br />
Acorda Therapeutics (1) 8,700 356<br />
Aegerion Pharmaceuticals (1)(2) 7,700 161<br />
Alkermes (1) 30,600 1,792<br />
Alnylam Pharmaceuticals (1) 13,400 1,300<br />
Arena Pharmaceuticals (1)(2) 53,000 184<br />
ARIAD Pharmaceuticals (1)(2) 17,500 120<br />
Array BioPharma (1)(2) 31,700 150<br />
BioMarin Pharmaceutical (1) 28,290 2,557<br />
Biotime, Warrants, 10/1/18 (1)(2) 819 1<br />
Celldex Therapeutics (1)(2) 20,900 381<br />
Celsion (1)(2) 7,300 17<br />
Cepheid (1) 11,700 633<br />
Chimerix (1)(2) 13,900 560<br />
Clovis Oncology (1) 6,200 347<br />
Cubist Pharmaceuticals (1)(2) 12,400 1,248<br />
CytRx (1)(2) 71,400 196<br />
Dyax (1) 30,400 427<br />
Dynavax Technologies (1)(2) 17,210 290<br />
Exact Sciences (1)(2) 16,700 458<br />
Exelixis (1)(2) 51,390 74<br />
Forest Laboratories (1)(2)(3) 203 —<br />
Forest Laboratories (1)(3) 2,488 —<br />
Genomic Health (1)(2) 1,900 61<br />
Geron (1) 64,800 211<br />
Halozyme Therapeutics (1)(2) 20,100 194<br />
Harvard Apparatus Regenerative Tech (1) 26,250 83<br />
ImmunoGen (1)(2) 21,300 130<br />
Incyte (1) 29,960 2,190<br />
Infinity Pharmaceuticals (1) 5,100 86<br />
29
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Intercept Pharmaceuticals (1)(2) 1,500 234<br />
Ironwood Pharmaceuticals (1) 21,000 322<br />
Isis Pharmaceuticals (1)(2) 25,380 1,567<br />
Keryx Biopharmaceuticals (1)(2) 23,700 335<br />
Lexicon Pharmaceuticals (1)(2) 73,600 67<br />
Ligand Pharmaceuticals (1)(2) 4,086 217<br />
MannKind (1)(2) 46,700 244<br />
Medivation (1) 12,800 1,275<br />
Merrimack Pharmaceuticals (1)(2) 40,800 461<br />
Momenta Pharmaceuticals (1) 7,300 88<br />
Myriad Genetics (1)(2) 9,680 330<br />
Navidea Biopharmaceuticals (1)(2) 40,000 76<br />
Neurocrine Biosciences (1) 29,800 666<br />
Novavax (1)(2) 70,800 420<br />
NPS Pharmaceuticals (1) 15,700 562<br />
OKPO Health (1)(2) 42,100 421<br />
OncoGenex Pharmaceutical (1)(2) 24,500 56<br />
Orexigen Therapeutics (1)(2) 45,600 276<br />
Pharmacyclics (1)(2) 11,300 1,382<br />
Progenics Pharmaceuticals (1)(2) 33,500 253<br />
Puma Biotechnology (1) 3,200 606<br />
Raptor Pharmaceutical (1)(2) 16,300 171<br />
Sangamo BioSciences (1)(2) 22,500 342<br />
Sarepta Therapeutics (1)(2) 9,016 130<br />
Seattle Genetics (1)(2) 19,320 621<br />
Synageva BioPharma (1)(2) 3,800 353<br />
Synergy Pharmaceuticals (1)(2) 47,000 143<br />
Ultragenyx Pharmaceutical (1)(2) 6,300 276<br />
United Therapeutics (1) 10,100 1,308<br />
Vanda Pharmaceuticals (1)(2) 18,500 265<br />
ZIOPHARM Oncology (1)(2) 43,200 219<br />
28,947<br />
30
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Health Care Equipment & Supplies 2.5%<br />
Abaxis 4,500 256<br />
Abiomed (1)(2) 6,100 232<br />
Accuray (1)(2) 20,100 152<br />
Alere (1) 12,860 489<br />
Align Technology (1) 14,430 807<br />
Analogic 4,080 345<br />
Angiodynamics (1) 8,132 155<br />
Biolase (2) 17,433 46<br />
Cantel Medical 2,100 91<br />
Cerus (1)(2) 20,070 125<br />
ConMed 6,050 272<br />
Cooper Companies 7,061 1,144<br />
CryoLife 10,350 117<br />
Cyberonics (1) 4,700 262<br />
Cynosure (1) 4,263 117<br />
Dexcom (1) 12,900 710<br />
Digirad 40,300 176<br />
Endologix (1) 15,300 234<br />
EnteroMedics (1)(2) 75,300 107<br />
Exactech (1) 1,700 40<br />
GenMark Diagnostics (1)(2) 13,500 184<br />
Globus Medical (1) 10,200 242<br />
Greatbatch (1) 5,050 249<br />
Haemonetics (1) 8,600 322<br />
HeartWare International (1)(2) 1,600 117<br />
Hill-Rom Holdings 7,750 354<br />
Hologic (1) 45,554 1,218<br />
ICU Medical (1) 1,300 106<br />
IDEXX Laboratories (1) 7,300 1,082<br />
Insulet (1) 10,800 497<br />
Integra LifeSciences (1) 2,800 152<br />
Invacare 6,700 112<br />
31
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
LeMaitre Vascular 1,900 15<br />
Masimo (1) 9,300 245<br />
Meridian Bioscience 4,375 72<br />
Merit Medical Systems (1) 9,606 166<br />
Neogen (1) 6,650 330<br />
NuVasive (1) 7,500 354<br />
OraSure Technologies (1) 19,775 201<br />
Quidel (1)(2) 16,500 477<br />
ResMed (2) 20,700 1,160<br />
RTI Surgical (1) 35,800 186<br />
Sirona Dental Systems (1) 12,600 1,101<br />
Spectranetics (1)(2) 9,200 318<br />
Steris 8,591 557<br />
SurModics (1) 3,050 67<br />
Symmetry Surgical (1) 5,000 39<br />
Teleflex 6,830 784<br />
Thoratec (1) 19,252 625<br />
Tornier (1)(2) 5,100 130<br />
Unilife (1)(2) 24,100 81<br />
Volcano (1) 12,300 220<br />
West Pharmaceutical Services 9,560 509<br />
Wright Medical Group (1)(2) 7,500 202<br />
18,351<br />
Health Care Providers & Services 2.9%<br />
Acadia Healthcare (1)(2) 7,900 484<br />
Air Methods (1)(2) 6,600 291<br />
AMN Healthcare Services (1) 7,805 153<br />
AmSurg, Class A (1) 7,400 405<br />
Bioscrip (1)(2) 19,100 133<br />
BioTelemetry (1) 2,600 26<br />
Brookdale Senior Living (1) 25,600 939<br />
Capital Senior Living (1) 13,400 334<br />
Centene (1) 8,600 893<br />
32
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Chemed (2) 3,200 338<br />
Community Health Systems (1) 17,268 931<br />
Community Health Systems, Rights, 1/2/24 (1) 41,000 1<br />
CorVel (1) 5,450 203<br />
Envision Healthcare Holdings (1) 19,300 669<br />
Five Star Quality Care (1) 20,500 85<br />
Gentiva Health Services (1) 10,750 205<br />
Hanger (1) 8,050 176<br />
HCA Holdings (1) 51,200 3,758<br />
Health Net (1) 12,630 676<br />
HealthSouth 15,700 604<br />
Henry Schein (1) 13,200 1,797<br />
IPC Healthcare (1) 4,700 216<br />
Kindred Healthcare 12,915 235<br />
Landauer 3,500 119<br />
LHC Group (1) 3,500 109<br />
LifePoint Hospitals (1) 7,330 527<br />
Magellan Health (1) 6,400 384<br />
MEDNAX (1) 16,000 1,058<br />
Molina Healthcare (1) 3,750 201<br />
MWI Veterinary Supply (1) 2,300 391<br />
National Healthcare (2) 3,277 206<br />
Omnicare 15,316 1,117<br />
Owens & Minor 8,200 288<br />
PDI (1)(2) 30,900 55<br />
PharMerica (1) 9,659 200<br />
Premier (1) 4,900 164<br />
RadNet (1) 24,100 206<br />
Select Medical Holdings 7,900 114<br />
Team Health Holdings (1) 16,600 955<br />
Universal American (1) 9,540 88<br />
VCA (1) 14,100 688<br />
33
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
WellCare Health Plans (1) 9,700 796<br />
21,218<br />
Health Care Technology 0.4%<br />
Allscripts Healthcare Solutions (1) 9,400 120<br />
athenahealth (1)(2) 6,000 874<br />
HealthStream (1) 4,700 139<br />
HMS Holdings (1) 15,300 323<br />
MedAssets (1) 6,300 124<br />
Medidata Solutions (1) 9,800 468<br />
Omnicell (1) 11,320 375<br />
Quality Systems 8,000 125<br />
Veeva Systems, Class A (1)(2) 10,300 272<br />
2,820<br />
Life Sciences Tools & Services 1.4%<br />
Affymetrix (1)(2) 17,900 177<br />
Bio-Rad Laboratories, Class A (1) 2,400 289<br />
Bio-Techne 5,400 499<br />
Bruker (1) 30,050 590<br />
Cambrex (1) 9,710 210<br />
Charles River Laboratories International (1) 7,500 477<br />
Covance (1) 8,712 905<br />
Furiex Pharmaceuticals (1)(3) 2,710 20<br />
Harvard Bioscience (1) 14,300 81<br />
Illumina (1) 23,300 4,301<br />
Luminex (1) 4,700 88<br />
Mettler-Toledo International (1) 4,500 1,361<br />
Pacific Biosciences of California (1) 23,600 185<br />
Parexel International (1) 9,680 538<br />
Quintiles Transnational Holdings (1) 8,000 471<br />
Sequenom (1)(2) 37,100 137<br />
10,329<br />
34
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Pharmaceuticals 1.3%<br />
Akorn (1) 12,400 449<br />
Auxilium Pharmaceuticals (1)(2) 11,400 392<br />
Avanir Pharmaceuticals (1) 1,600 27<br />
Catalent (1) 2,500 70<br />
DURECT (1)(2) 89,600 71<br />
Endo International (1)(2) 25,019 1,804<br />
Horizon Pharma (1)(2) 18,400 237<br />
Impax Laboratories (1) 9,900 314<br />
Jazz Pharmaceuticals (1)(2) 10,100 1,654<br />
Mallinckrodt (1) 8,152 807<br />
Medicines Company (1) 17,590 487<br />
Nektar Therapeutics (1) 25,500 395<br />
NuPathe, Rights, 1/2/24 (1)(2)(3) 81,200 85<br />
Pacira Pharmaceuticals (1)(2) 8,900 789<br />
Prestige Brands (1) 8,600 298<br />
Salix Pharmaceuticals (1)(2) 9,673 1,112<br />
Theravance (2) 18,000 255<br />
Theravance Biopharma (1)(2) 9,642 144<br />
VIVUS (1)(2) 50,000 144<br />
XenoPort (1) 35,000 307<br />
9,841<br />
Total Health Care 91,506<br />
INDUSTRIALS & BUSINESS SERVICES 14.5%<br />
Aerospace & Defense 1.6%<br />
AAR 7,300 203<br />
Aerovironment (1) 7,700 210<br />
Alliant Techsystems 4,700 546<br />
American Science Engineering 1,600 83<br />
B/E Aerospace (1) 15,850 920<br />
Cubic 2,700 142<br />
35
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Curtiss-Wright 8,500 600<br />
DigitalGlobe (1) 19,693 610<br />
Ducommun (1) 3,600 91<br />
Esterline Technologies (1) 5,490 602<br />
Exelis 31,400 550<br />
GenCorp (1)(2) 12,210 223<br />
HEICO 5,400 326<br />
Hexcel (1) 15,500 643<br />
Huntington Ingalls Industries 7,900 888<br />
Moog, Class A (1) 6,830 506<br />
National Presto (2) 2,100 122<br />
Orbital Sciences (1) 10,070 271<br />
Spirit AeroSystems Holdings, Class A (1) 12,100 521<br />
TASER International (1)(2) 14,760 391<br />
Teledyne Technologies (1) 8,700 894<br />
Transdigm Group 7,800 1,532<br />
Triumph Group 8,200 551<br />
Vectrus (1) 6,744 185<br />
11,610<br />
Air Freight & Logistics 0.3%<br />
Atlas Air Worldwide (1) 3,600 177<br />
Forward Air 4,885 246<br />
Hub Group, Class A (1) 4,500 171<br />
Park Ohio Holdings 3,600 227<br />
UTi Worldwide (1)(2) 30,700 371<br />
XPO Logistics (1)(2) 17,000 695<br />
1,887<br />
Airlines 2.0%<br />
Alaska Air Group 25,000 1,494<br />
Allegiant Travel 4,400 661<br />
American Airlines 129,656 6,953<br />
JetBlue Airways (1)(2) 24,000 381<br />
36
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
SkyWest 2,530 33<br />
Spirit Airlines (1) 7,300 552<br />
United Continental (1) 68,226 4,564<br />
14,638<br />
Building Products 0.8%<br />
A.O. Smith 12,780 721<br />
AAON 11,590 260<br />
Apogee Enterprises 5,500 233<br />
Armstrong Worldwide Industries (1) 4,900 250<br />
Fortune Brands Home & Security 23,000 1,041<br />
Gibraltar Industries (1) 6,225 101<br />
Griffon 10,500 140<br />
Lennox International 6,690 636<br />
Nortek (1) 1,900 155<br />
Owens Corning 17,100 612<br />
Quanex Building Products 11,540 217<br />
Simpson Manufacturing 6,200 215<br />
Trex (1) 8,600 366<br />
Universal Forest Products 3,290 175<br />
USG (1)(2) 12,450 348<br />
5,470<br />
Commercial Services & Supplies 1.7%<br />
ABM Industries 9,350 268<br />
Acco Brands (1) 5,000 45<br />
Brady, Class A 7,300 200<br />
Brinks Company 6,949 170<br />
Casella Waste Systems, Class A (1) 18,075 73<br />
Ceco Environmental (2) 4,841 75<br />
Clean Harbors (1)(2) 13,300 639<br />
Copart (1) 17,300 631<br />
Courier 9,200 137<br />
Covanta Holding 16,904 372<br />
37
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Deluxe 6,928 431<br />
Ecology & Environment, Class A (2) 205 2<br />
Ennis Business Forms 6,757 91<br />
Fuel Tech (1)(2) 13,700 52<br />
G & K Services, Class A 4,070 288<br />
Healthcare Services 16,650 515<br />
Herman Miller 9,950 293<br />
HNI 7,080 362<br />
IHS (1) 12,700 1,446<br />
InnerWorkings (1) 8,800 69<br />
Interface 8,600 142<br />
KAR Auction Services 20,600 714<br />
Kimball International, Class B 8,690 79<br />
Knoll 18,000 381<br />
Matthews International, Class A 7,600 370<br />
McGrath RentCorp 9,300 333<br />
Mobile Mini 13,500 547<br />
MSA Safety 4,900 260<br />
Multi-Color 6,512 361<br />
Performant Financial (1) 35,700 237<br />
R.R. Donnelley 30,616 515<br />
Rollins 8,867 293<br />
Steelcase, Class A 12,059 216<br />
Tetra Tech 10,050 268<br />
TRC (1) 14,000 89<br />
UniFirst 2,700 328<br />
United Stationers 6,346 268<br />
US Ecology (2) 4,900 197<br />
Viad 5,277 141<br />
Waste Connections 17,587 774<br />
12,672<br />
Construction & Engineering 0.6%<br />
AECOM (1) 23,022 699<br />
38
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Aegion (1) 10,050 187<br />
Chicago Bridge & Iron, ADR (2) 17,576 738<br />
Comfort Systems USA 7,100 122<br />
Dycom Industries (1) 7,963 279<br />
EMCOR Group 9,860 439<br />
Furmanite (1) 16,500 129<br />
Granite Construction 8,200 312<br />
KBR 23,100 391<br />
Layne Christensen (1)(2) 26,100 249<br />
Mastec (1) 11,550 261<br />
MYR Group (1) 5,900 162<br />
Northwest Pipe (1) 3,600 108<br />
Sterling Construction (1) 15,200 97<br />
Tutor Perini (1) 7,600 183<br />
4,356<br />
Electrical Equipment 1.1%<br />
Acuity Brands 6,850 959<br />
AZZ 10,300 483<br />
Babcock & Wilcox 24,275 736<br />
Encore Wire 2,375 89<br />
EnerSys 5,900 364<br />
Franklin Electric 7,400 278<br />
FuelCell Energy (1)(2) 106,650 164<br />
Generac Holdings (1)(2) 10,100 472<br />
General Cable 11,500 171<br />
GrafTech International (1) 50,250 254<br />
Hubbell, Class B 8,333 890<br />
LSI Industries 9,825 67<br />
Polypore International (1) 8,400 395<br />
Powell Industries 2,300 113<br />
Regal-Beloit 6,200 466<br />
Sensata Technologies Holding (1)(2) 25,600 1,342<br />
Solarcity (1)(2) 5,200 278<br />
39
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Thermon Group Holdings (1) 14,200 344<br />
Vicor (1)(2) 5,600 68<br />
7,933<br />
Industrial Conglomerates 0.1%<br />
Carlisle Companies 10,620 958<br />
958<br />
Machinery 3.4%<br />
Accuride (1) 19,500 85<br />
Actuant, Class A 7,020 191<br />
AGCO (2) 11,250 509<br />
Albany International 5,303 201<br />
Allison Transmission Holdings 17,100 580<br />
Astec Industries (2) 5,400 212<br />
Barnes Group 6,200 229<br />
Blount International (1) 9,177 161<br />
Briggs & Stratton (2) 6,400 131<br />
Chart Industries (1) 5,200 178<br />
CIRCOR International 3,800 229<br />
Clarcor 8,640 576<br />
Colfax (1)(2) 19,400 1,000<br />
Commercial Vehicle Group (1) 11,200 75<br />
Crane 6,641 390<br />
Donaldson 18,842 728<br />
Dynamic Materials 5,500 88<br />
EnPro Industries (1) 6,950 436<br />
ESCO Technologies 10,640 393<br />
Federal Signal 12,600 195<br />
Graco 9,775 784<br />
Graham 4,250 122<br />
Greenbrier Companies (2) 5,200 279<br />
Harsco 13,460 254<br />
Hillenbrand 13,850 478<br />
40
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Hurco Companies 6,000 205<br />
Hyster-Yale Materials Handling 2,600 190<br />
IDEX 12,955 1,008<br />
ITT 12,000 486<br />
John Bean Technologies 11,472 377<br />
Kennametal 10,200 365<br />
Lincoln Electric Holdings 12,280 848<br />
Lindsay (2) 3,150 270<br />
Manitowoc 34,600 765<br />
Middleby (1) 8,793 871<br />
Mueller Industries 9,900 338<br />
Mueller Water Products 51,643 529<br />
NN 8,000 164<br />
Nordson 9,520 742<br />
Oshkosh 13,100 637<br />
RBC Bearings 6,900 445<br />
Rexnord (1) 16,300 460<br />
SPX 6,005 516<br />
Sun Hydraulics 4,200 165<br />
Tennant 3,100 224<br />
Terex 25,800 719<br />
Timken 11,200 478<br />
Titan International (2) 10,950 116<br />
Toro 9,060 578<br />
TriMas (1) 9,800 307<br />
Trinity Industries 26,158 733<br />
Valmont Industries (2) 4,200 533<br />
Wabash National (1) 25,900 320<br />
WABCO Holdings (1) 8,500 891<br />
Wabtec 15,060 1,309<br />
Watts Water Technologies, Class A 3,950 251<br />
Woodward 9,700 478<br />
24,822<br />
41
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Marine 0.1%<br />
Baltic Trading (2) 33,300 83<br />
International Shipholding 1,400 21<br />
Kirby (1) 7,600 614<br />
Matson 5,550 192<br />
910<br />
Professional Services 0.9%<br />
Advisory Board (1) 6,480 317<br />
CBIZ (1) 13,650 117<br />
CDI 4,100 73<br />
Corporate Executive Board 4,700 341<br />
CRA International (1) 5,050 153<br />
Franklin Covey (1) 5,100 99<br />
FTI Consulting (1) 5,495 212<br />
Heidrick & Struggles International 2,758 64<br />
Insperity 4,950 168<br />
Kelly Services, Class A (2) 3,732 63<br />
Kforce 7,756 187<br />
Korn/Ferry (1) 7,400 213<br />
ManpowerGroup 11,542 787<br />
Mastech Holdings (1) 10,891 116<br />
Navigant Consulting (1) 5,700 88<br />
On Assignment (1) 7,850 260<br />
RPX (1) 11,400 157<br />
Towers Watson 10,850 1,228<br />
TrueBlue (1) 7,800 174<br />
Verisk Analytics, Class A (1) 28,000 1,793<br />
WageWorks (1) 4,700 303<br />
6,913<br />
Road & Rail 1.3%<br />
AMERCO 900 256<br />
ArcBest 4,500 209<br />
42
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Avis Budget Group (1) 18,000 1,194<br />
Con-Way 7,200 354<br />
FRP Holdings (1)(2) 2,100 82<br />
Genesee & Wyoming, Class A (1) 7,618 685<br />
Heartland Express 5,823 157<br />
Hertz Global Holdings (1) 74,700 1,863<br />
J.B. Hunt Transport Services 17,952 1,512<br />
Knight Transportation 8,692 293<br />
Landstar System 7,400 537<br />
Old Dominion Freight Line (1) 9,727 755<br />
Quality Distribution (1) 15,400 164<br />
Saia (1) 5,100 282<br />
Swift Transportation (1) 9,600 275<br />
USA Truck (1)(2) 12,200 347<br />
Werner Enterprises 5,753 179<br />
YRC Worldwide (1) 9,500 214<br />
9,358<br />
Trading Companies & Distributors 0.6%<br />
Air Lease 13,200 453<br />
Applied Industrial Technologies 6,962 317<br />
Beacon Roofing Supply (1) 7,800 217<br />
GATX 5,750 331<br />
H&E Equipment Services 5,900 166<br />
HD Supply Holdings (1) 9,300 274<br />
Kaman 4,961 199<br />
Lawson Products (1) 5,000 133<br />
MRC Global (1) 14,000 212<br />
MSC Industrial Direct 7,300 593<br />
NOW (1)(2) 7,200 185<br />
Rush Enterprises, Class A (1) 5,800 186<br />
Tal International (2) 3,700 161<br />
Titan Machinery (1)(2) 5,900 82<br />
Watsco 4,100 439<br />
43
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
WESCO International (1)(2) 6,651 507<br />
Willis Lease Finance (1) 6,900 151<br />
4,606<br />
Total Industrials & Business Services 106,133<br />
INFORMATION TECHNOLOGY 15.9%<br />
Communications Equipment 1.3%<br />
ADTRAN 15,873 346<br />
Arris (1) 22,253 672<br />
Aruba Networks (1) 20,500 373<br />
Black Box 3,070 73<br />
Brocade Communications Systems 71,539 847<br />
CalAmp (1)(2) 11,700 214<br />
Ciena (1) 17,400 338<br />
CommScope Holding (1) 9,500 217<br />
Comtech Telecommunications 6,060 191<br />
Digi International (1) 7,460 69<br />
Echostar (1) 6,844 359<br />
Finisar (1)(2) 18,725 364<br />
Harmonic (1) 25,554 179<br />
Infinera (1)(2) 23,100 340<br />
InterDigital 6,360 336<br />
Ixia (1) 10,300 116<br />
JDS Uniphase (1) 38,800 532<br />
KVH Industries (1) 7,400 94<br />
Netgear (1) 5,200 185<br />
Palo Alto Networks (1) 10,000 1,226<br />
PC-Tel 15,900 138<br />
Plantronics 7,150 379<br />
Polycom (1) 28,700 387<br />
Riverbed Technology (1) 28,631 584<br />
Ruckus Wireless (1) 4,900 59<br />
Sonus Networks (1) 75,200 299<br />
44
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Ubiquiti Networks (2) 6,900 205<br />
ViaSat (1)(2) 8,300 523<br />
9,645<br />
Electronic Equipment, Instruments & Components 2.3%<br />
Agilysys (1)(2) 7,052 89<br />
Anixter International (1) 4,000 354<br />
Arrow Electronics (1) 14,075 815<br />
Avnet 20,350 875<br />
AVX 4,202 59<br />
Belden 6,663 525<br />
Benchmark Electronics (1) 7,900 201<br />
CDW 16,000 563<br />
Cognex (1) 14,200 587<br />
Coherent (1) 2,800 170<br />
CTS 5,250 94<br />
Daktronics 7,600 95<br />
Dolby Laboratories, Class A 8,640 372<br />
DTS (1) 3,722 114<br />
Electro Rent 11,300 159<br />
Electro Scientific Industries 9,700 75<br />
Fabrinet (1) 7,400 131<br />
FARO Technologies (1) 4,100 257<br />
FEI 10,750 971<br />
Gerber Scientific, EC (1)(2)(3) 5,300 —<br />
I.D. Systems (1)(2) 10,700 72<br />
II-VI (1) 9,000 123<br />
Ingram Micro, Class A (1) 29,262 809<br />
Insight Enterprises (1) 6,650 172<br />
InvenSense (1)(2) 14,600 237<br />
IPG Photonics (1)(2) 5,300 397<br />
Itron (1) 5,600 237<br />
Jabil Circuit 14,600 319<br />
Keysight Technologies (1) 23,700 800<br />
45
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Kimball Electronics (1) 6,517 78<br />
Littelfuse 2,100 203<br />
Lo-Jack (1) 14,800 37<br />
Maxwell Technologies (1)(2) 19,200 175<br />
Methode Electronics 7,050 257<br />
National Instruments 17,125 532<br />
Newport (1) 7,050 135<br />
OSI Systems (1) 2,538 180<br />
Park Electrochemical 4,100 102<br />
PC Connection 5,200 128<br />
Plexus (1) 5,560 229<br />
RadiSys (1) 24,700 58<br />
RealD (1)(2) 19,300 228<br />
Research Frontiers (1)(2) 33,100 169<br />
Rofin-Sinar Technology (1) 6,800 196<br />
Rogers (1) 3,250 265<br />
Sanmina (1) 11,800 278<br />
ScanSource (1) 4,500 181<br />
SigmaTron International (1) 1,000 7<br />
Synnex 4,400 344<br />
Tech Data (1) 7,480 473<br />
Trimble Navigation (1) 52,124 1,383<br />
TTM Technologies (1) 7,950 60<br />
Universal Display (1)(2) 8,100 225<br />
Vishay Intertechnology 17,178 243<br />
Vishay Precision (1) 12,383 212<br />
Zebra Technologies (1) 7,625 590<br />
16,640<br />
Internet Software & Services 3.0%<br />
Actua (1) 12,700 235<br />
Angie's List (1)(2) 38,100 237<br />
AOL (1) 14,800 683<br />
Bazaarvoice (1)(2) 45,000 362<br />
46
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Blucora (1) 8,750 121<br />
Constant Contact (1) 7,300 268<br />
Cornerstone OnDemand (1)(2) 9,000 317<br />
CoStar Group (1) 5,202 955<br />
Dealertrack Technologies (1) 6,500 288<br />
Demandware (1) 5,900 340<br />
Digital River (1) 9,600 237<br />
EarthLink Holdings 16,940 74<br />
Envestnet (1) 3,500 172<br />
Equinix 10,297 2,335<br />
HomeAway (1) 14,900 444<br />
IAC/InterActiveCorp 12,100 736<br />
Internap (1) 9,800 78<br />
j2 Global 8,000 496<br />
LinkedIn (1) 18,500 4,250<br />
LivePerson (1) 31,600 446<br />
LogMeIn (1) 6,000 296<br />
Marketo (1)(2) 13,800 452<br />
Monster Worldwide (1) 25,300 117<br />
Pandora Media (1)(2) 36,400 649<br />
Perficient (1) 10,500 196<br />
Rackspace Hosting (1) 28,400 1,329<br />
Reis 8,100 212<br />
Shutterstock (1)(2) 2,900 200<br />
Spark Networks (1)(2) 1,000 4<br />
SPS Commerce (1) 7,100 402<br />
support.com (1) 58,000 122<br />
Textura (1)(2) 5,900 168<br />
Travelzoo (1) 4,600 58<br />
Trulia (1) 7,300 336<br />
Twitter (1) 87,300 3,131<br />
United Online (1) 17,739 258<br />
WebMD Health (1)(2) 6,356 251<br />
XO Group (1) 2,300 42<br />
47
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Yelp (1)(2) 5,000 274<br />
Zillow (1)(2) 5,000 529<br />
22,100<br />
IT Services 2.1%<br />
Acxiom (1) 10,300 209<br />
Alliance Data Systems (1) 759 217<br />
Blackhawk Network Holdings (1) 5,900 222<br />
Broadridge Financial Solutions 17,400 804<br />
CACI International, Class A (1) 3,900 336<br />
Cardtronics (1) 6,200 239<br />
Ciber (1) 21,840 78<br />
Convergys 16,600 338<br />
CoreLogic (1) 24,030 759<br />
CSG Systems International 8,100 203<br />
Datalink (1) 9,100 117<br />
DST Systems 4,663 439<br />
Edgewater Technology (1) 9,767 73<br />
Euronet Worldwide (1) 7,450 409<br />
EVERTEC 3,000 66<br />
FleetCor Technologies (1) 12,600 1,874<br />
Forrester Research 5,200 205<br />
Gartner (1) 14,750 1,242<br />
Genpact (1) 8,900 169<br />
Global Cash Access (1) 14,300 102<br />
Global Payments 14,812 1,196<br />
Heartland Payment Systems 7,000 378<br />
iGate (1) 7,200 284<br />
Jack Henry & Associates 13,750 854<br />
Kratos Defense & Security Solutions (1) 2,342 12<br />
Leidos Holdings 8,700 379<br />
Maximus 9,600 527<br />
PRGX Global (1) 15,100 86<br />
SAIC 7,071 350<br />
48
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Sykes Enterprises (1) 7,640 179<br />
Syntel (1) 4,020 181<br />
TeleTech Holdings (1) 3,490 83<br />
Unisys (1) 9,400 277<br />
Vantiv, Class A (1) 23,300 790<br />
VeriFone Systems (1) 19,484 725<br />
Virtusa (1) 2,000 83<br />
WEX (1) 9,200 910<br />
15,395<br />
Semiconductor & Semiconductor Equipment 2.8%<br />
Advanced Energy Industries (1) 11,250 267<br />
Amkor Technology (1) 14,120 100<br />
Atmel (1) 71,600 601<br />
BTU International (1) 3,700 12<br />
Cabot Microelectronics (1) 3,582 170<br />
Cavium (1) 7,100 439<br />
Cirrus Logic (1) 13,040 307<br />
Cohu 7,500 89<br />
Cree (1)(2) 20,800 670<br />
Cypress Semiconductor (1)(2) 20,150 288<br />
Diodes (1) 9,750 269<br />
DSP Group (1) 19,990 217<br />
Entegris (1) 20,477 271<br />
Entropic Communications (1) 58,500 148<br />
Exar (1) 16,850 172<br />
Fairchild Semiconductor, Class A (1) 21,610 365<br />
Freescale Semiconductor (1)(2) 18,800 474<br />
Integrated Device Technology (1) 26,900 527<br />
Integrated Silicon Solution 11,244 186<br />
International Rectifier (1) 10,920 436<br />
Intersil Holding, Class A 19,076 276<br />
IXYS 7,800 98<br />
Kopin (1) 58,900 213<br />
49
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Kulicke & Soffa (1) 11,660 169<br />
Lattice Semiconductor (1) 32,000 221<br />
Marvell Technology Group 54,100 784<br />
Mattson Technology (1) 37,043 126<br />
Maxim Integrated Products 44,000 1,402<br />
Microsemi (1) 17,300 491<br />
MKS Instruments 7,200 264<br />
MoSys (1)(2) 29,900 56<br />
Nanometrics (1) 10,000 168<br />
Omnivision Technologies (1) 10,630 276<br />
ON Semiconductor (1) 76,260 773<br />
PDF Solutions (1) 5,701 85<br />
Pericom Semiconductor (1) 14,000 190<br />
Photronics (1) 26,160 217<br />
PMC-Sierra (1) 34,000 311<br />
Power Integrations 2,400 124<br />
Rambus (1) 19,800 220<br />
RF Micro Devices (1)(2) 48,339 802<br />
Rubicon Technology (1)(2) 37,500 171<br />
Rudolph Technologies (1) 11,000 113<br />
Semtech (1) 12,200 336<br />
Sigma Designs (1) 22,600 167<br />
Silicon Image (1) 22,400 124<br />
Silicon Laboratories (1) 6,750 321<br />
Skyworks Solutions 31,516 2,292<br />
SunEdison (1)(2) 47,400 925<br />
Synaptics (1) 6,275 432<br />
Teradyne 31,900 631<br />
Tessera Technologies 9,060 324<br />
TriQuint Semiconductor (1) 30,900 851<br />
Ultratech (1) 5,900 110<br />
Veeco (1) 6,629 231<br />
20,302<br />
50
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Software 4.0%<br />
ACI Worldwide (1) 19,200 387<br />
Activision Blizzard 57,966 1,168<br />
Actuate (1) 25,200 166<br />
Advent Software 6,600 202<br />
Ansys (1) 14,531 1,192<br />
Aspen Technology (1) 15,500 543<br />
Aware (2) 21,000 95<br />
Blackbaud 9,100 394<br />
Bottomline Technologies (1) 11,900 301<br />
BroadSoft (1) 8,000 232<br />
Cadence Design Systems (1) 47,917 909<br />
CDK Global 25,700 1,048<br />
Commvault Systems (1) 7,200 372<br />
Comverse (1) 5,500 103<br />
Covisint (1) 26,572 70<br />
EnerNOC (1)(2) 9,000 139<br />
Epiq Systems 13,200 226<br />
FactSet Research Systems (2) 6,500 915<br />
Fair Isaac 4,585 332<br />
Fortinet (1) 21,200 650<br />
Guidewire Software (1) 12,500 633<br />
Imperva (1) 5,500 272<br />
Infoblox (1) 5,600 113<br />
Informatica (1) 16,150 616<br />
Interactive Intelligence (1)(2) 7,754 371<br />
Manhattan Associates (1) 12,640 515<br />
Mentor Graphics 15,080 331<br />
MicroStrategy (1) 1,906 310<br />
Monotype Imaging Holdings 9,500 274<br />
NetScout Systems (1) 2,200 80<br />
NetSol Technologies (1)(2) 24,200 101<br />
NetSuite (1)(2) 6,900 753<br />
51
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Nuance Communications (1) 42,411 605<br />
Pegasystems 7,800 162<br />
Progress Software (1) 9,100 246<br />
Proofpoint (1)(2) 14,400 695<br />
Pros Holdings (1) 9,500 261<br />
PTC (1) 19,900 729<br />
Qlik Technologies (1) 9,400 290<br />
Qualys (1) 2,600 98<br />
RealPage (1)(2) 8,000 176<br />
Rovi (1) 16,292 368<br />
SeaChange International (1) 10,850 69<br />
ServiceNow (1) 21,100 1,432<br />
SolarWinds (1) 9,200 458<br />
Solera Holdings 9,700 496<br />
Splunk (1) 20,900 1,232<br />
SS&C Technologies Holdings 7,800 456<br />
Synchronoss Tech (1) 5,200 218<br />
Synopsys (1) 25,186 1,095<br />
Tableau Software (1) 7,400 627<br />
Take-Two Interactive Software (1) 15,245 427<br />
Tangoe (1) 22,700 296<br />
TeleCommunication Systems (1) 42,400 132<br />
TiVo (1) 20,700 245<br />
Tyler Technologies (1) 4,700 514<br />
Ultimate Software Group (1) 4,900 719<br />
Vasco Data Security International (1)(2) 4,900 138<br />
Verint Systems (1) 8,400 490<br />
VMware, Class A (1) 15,000 1,238<br />
Workday (1) 15,200 1,241<br />
Zynga (1) 87,600 233<br />
29,199<br />
Technology Hardware, Storage & Peripherals 0.4%<br />
3D Systems (1)(2) 13,250 436<br />
52
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Concurrent Computer 5,700 40<br />
Cray (1) 8,077 278<br />
Diebold 10,690 370<br />
Electronics For Imaging (1) 10,300 441<br />
Hutchinson Technology (1)(2) 3,200 11<br />
Immersion (1) 10,300 98<br />
Intevac (1) 17,700 138<br />
Lexmark International 8,500 351<br />
NCR (1) 28,800 839<br />
Qumu (1) 15,700 215<br />
Silicon Graphics International (1) 8,800 100<br />
Video Display (1)(2) 8,080 23<br />
3,340<br />
Total Information Technology 116,621<br />
MATERIALS 4.9%<br />
Chemicals 2.4%<br />
A. Schulman (2) 6,713 272<br />
Albemarle (2) 20,200 1,215<br />
American Vanguard (2) 8,366 97<br />
Ashland 13,000 1,557<br />
Axiall 11,600 493<br />
Balchem 3,200 213<br />
Cabot 8,950 393<br />
Calgon Carbon (1) 9,800 204<br />
Celanese, Series A 28,521 1,710<br />
Chase 6,650 239<br />
Chemtura (1) 12,900 319<br />
Cytec Industries 11,520 532<br />
Ferro (1) 24,260 314<br />
Flotek Industries (1)(2) 18,600 348<br />
H.B. Fuller 7,540 336<br />
Huntsman 30,700 699<br />
53
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Koppers 5,100 133<br />
Minerals Technologies 5,910 410<br />
NewMarket 1,900 767<br />
Olin 12,190 278<br />
OM Group 7,550 225<br />
OMNOVA Solutions (1) 14,900 121<br />
Platform Specialty Products (1) 14,700 341<br />
PolyOne 14,930 566<br />
Rayonier Advanced Materials (2) 6,317 141<br />
Rentech (1) 93,500 118<br />
RPM 29,000 1,471<br />
Scotts Miracle Gro 7,100 442<br />
Senomyx (1)(2) 41,700 251<br />
Sensient Technologies 7,380 445<br />
Stepan 5,000 200<br />
Tredegar 4,100 92<br />
Tronox 12,600 301<br />
Valspar 12,900 1,116<br />
W. R. Grace (1) 11,700 1,116<br />
Westlake Chemical 6,142 375<br />
Zep 4,775 72<br />
17,922<br />
Construction Materials 0.2%<br />
Eagle Materials 10,570 804<br />
Headwaters (1) 22,600 339<br />
Martin Marietta Materials (2) 2,435 268<br />
1,411<br />
Containers & Packaging 0.9%<br />
AptarGroup 10,260 686<br />
Berry Plastics (1) 18,400 581<br />
Crown Holdings (1) 19,150 975<br />
Graphic Packaging Holding (1) 24,613 335<br />
54
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Greif 4,900 231<br />
Myers Industries 5,315 94<br />
Packaging Corporation of America 14,755 1,152<br />
Rock-Tenn, Class A 22,580 1,377<br />
Silgan Holdings 9,020 483<br />
Sonoco Products 15,887 694<br />
6,608<br />
Metals & Mining 1.0%<br />
AM Castle (1)(2) 12,300 98<br />
Carpenter Technology 8,100 399<br />
Century Aluminum (1) 8,743 213<br />
Coeur Mining (1)(2) 18,700 95<br />
Commercial Metals 18,300 298<br />
Compass Minerals 5,800 504<br />
Globe Specialty Metals 12,200 210<br />
Gold Resource (2) 35,100 119<br />
Haynes International 4,100 199<br />
Horsehead Holding (1)(2) 11,900 188<br />
Kaiser Aluminum 3,500 250<br />
Materion 4,900 173<br />
Noranda Aluminum Holding 40,800 144<br />
Reliance Steel & Aluminum 11,200 686<br />
Royal Gold (2) 12,650 793<br />
RTI International Metals (1) 6,000 152<br />
Steel Dynamics 36,928 729<br />
Stillwater Mining (1) 27,616 407<br />
SunCoke Energy 9,700 188<br />
Synalloy 7,100 125<br />
TimkenSteel 5,600 207<br />
U.S. Steel (2) 32,400 866<br />
Universal Stainless & Alloy Products (1) 2,700 68<br />
Worthington Industries 8,563 258<br />
7,369<br />
55
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Paper & Forest Products 0.4%<br />
Boise Cascade (1) 2,600 97<br />
Clearwater Paper (1) 4,588 315<br />
Deltic Timber 1,700 116<br />
Domtar 15,816 636<br />
Glatfelter 7,100 182<br />
Kapstone Paper & Packaging 13,800 404<br />
Louisiana Pacific (1)(2) 42,900 710<br />
Resolute Forest Products (1) 5,600 99<br />
Schweitzer-Mauduit International 5,460 231<br />
Wausau Paper 9,000 102<br />
2,892<br />
Total Materials 36,202<br />
TELECOMMUNICATION SERVICES 0.7%<br />
Diversified Telecommunication Services 0.1%<br />
Alteva (1) 11,097 78<br />
Cogent Communications Group 9,500 336<br />
Consolidated Communications (2) 12,125 338<br />
General Communication, Class A (1) 9,670 133<br />
IDT, Class B 3,942 80<br />
Premiere Global Services (1) 5,100 54<br />
1,019<br />
Wireless Telecommunication Services 0.6%<br />
SBA Communications (1) 16,800 1,861<br />
Shenandoah Telecomm 8,200 256<br />
Sprint (1)(2) 43,600 181<br />
T-Mobile US (1) 57,000 1,536<br />
Telephone & Data Systems 15,985 404<br />
56
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
U.S. Cellular (1)(2) 1,993 79<br />
4,317<br />
Total Telecommunication Services 5,336<br />
UTILITIES 3.2%<br />
Electric Utilities 1.2%<br />
ALLETE 5,082 280<br />
Cleco 10,300 562<br />
El Paso Electric 8,300 332<br />
Genie Energy 22,942 142<br />
Great Plains Energy 22,933 651<br />
Hawaiian Electric Industries 17,800 596<br />
IdaCorp 8,110 537<br />
ITC Holdings 25,100 1,015<br />
MGE Energy 9,250 422<br />
NRG Yield, Class A (2) 4,900 231<br />
OGE Energy 30,500 1,082<br />
Otter Tail 7,250 224<br />
PNM Resources 20,719 614<br />
Portland General Electric 10,200 386<br />
United Illuminating 11,933 520<br />
Unitil 4,100 150<br />
Westar Energy 18,450 761<br />
8,505<br />
Gas Utilities 0.9%<br />
Atmos Energy 13,360 745<br />
Chesapeake Utilities 5,800 288<br />
Laclede Gas 4,310 229<br />
National Fuel Gas Company 12,330 857<br />
New Jersey Resources 9,075 555<br />
Northwest Natural Gas 8,490 424<br />
ONE Gas 6,700 276<br />
57
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Piedmont Natural Gas (2) 10,200 402<br />
Questar 24,900 630<br />
RGC Resources 8,586 189<br />
South Jersey Industries 5,820 343<br />
Southwest Gas 8,080 499<br />
UGI 24,990 949<br />
Washington Gas Light 9,500 519<br />
6,905<br />
Independent Power & Renewable Electricity Producers 0.3%<br />
Calpine (1) 48,700 1,078<br />
Dynegy (1) 17,300 525<br />
Ormat Technologies 6,800 185<br />
1,788<br />
Multi-Utilities 0.4%<br />
Alliant Energy 18,248 1,212<br />
Avista 8,490 300<br />
Black Hills 8,240 437<br />
MDU Resources 17,491 411<br />
NorthWestern 6,600 374<br />
Vectren 11,149 515<br />
3,249<br />
Water Utilities 0.4%<br />
American States Water Company 10,200 384<br />
American Water Works 29,200 1,557<br />
Aqua America 27,232 727<br />
California Water Service Group 7,200 177<br />
58
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
Shares/Par<br />
$ Value<br />
Connecticut Water Service 7,550 274<br />
3,119<br />
Total Utilities 23,566<br />
Total Common Stocks (Cost $437,108) 709,295<br />
CONVERTIBLE PREFERRED STOCKS 0.0%<br />
HEALTH CARE 0.0%<br />
Health Care Providers & Services 0.0%<br />
National Healthcare, Series A 3,400 53<br />
Total Convertible Preferred Stocks (Cost $45) 53<br />
SHORT-TERM INVESTMENTS 3.9%<br />
Money Market Funds 3.6%<br />
T. <strong>Rowe</strong> <strong>Price</strong> Reserve Investment Fund, 0.07% (4)(5) 26,414,458 26,414<br />
26,414<br />
U.S. Treasury Obligations 0.3%<br />
U.S. Treasury Bills, 0.013%, 1/22/15 (6) 250,000 250<br />
U.S. Treasury Bills, 0.035%, 1/22/15 (6) 500,000 500<br />
U.S. Treasury Bills, 0.058%, 5/7/15 (6) 1,000,000 1,000<br />
1,750<br />
Total Short-Term Investments (Cost $28,164) 28,164<br />
59
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
(Cost and value in $000s)<br />
SECURITIES LENDING COLLATERAL 10.1%<br />
Investments in a Pooled Account through Securities Lending<br />
Program with State Street Bank and Trust Company 10.1%<br />
Short-Term Funds 10.1%<br />
Shares/Par<br />
$ Value<br />
T. <strong>Rowe</strong> <strong>Price</strong> Short-Term Reserve Fund, 0.05% (4)(5) 7,399,318 73,993<br />
Total Investments through Securities Lending Program with<br />
State Street Bank and Trust Company 73,993<br />
Total Securities Lending Collateral (Cost $73,993) 73,993<br />
Total Investments in Securities<br />
110.6% of Net Assets (Cost $539,310) $ 811,505<br />
‡ Shares/Par are denominated in U.S. dollars unless otherwise noted.<br />
(1) Non-income producing<br />
(2) All or a portion of this security is on loan at December 31, 2014 -- total value of<br />
such securities at period-end amounts to $71,886. See Note 4.<br />
(3) Level 3 in fair value hierarchy. See Note 2.<br />
(4) Seven-day yield<br />
(5) Affiliated Companies<br />
(6) At December 31,2014, all or a portion of this security is pledged as collateral<br />
and/or margin deposit to cover future funding obligations.<br />
ADR American Depository Receipts<br />
CAD Canadian Dollar<br />
EC Escrow CUSIP; represents a beneficial interest in a residual pool of bankruptcy<br />
assets; the amount and timing of future distributions, if any, is uncertain.<br />
REIT A domestic Real Estate Investment Trust whose distributions pass-through with<br />
original tax character to the shareholder.<br />
60
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Futures Contracts<br />
($000s)<br />
Contract<br />
Value<br />
Unrealized<br />
Gain (Loss)<br />
Expiration<br />
Long, 146 Russell 2000 Mini<br />
Index contracts 3/15 $ 17,530 $ 431<br />
Long, 59 S&P Mid 400 E-Mini<br />
Index contracts 3/15 8,547 355<br />
Net payments (receipts) of variation<br />
margin to date (1,077)<br />
Variation margin receivable (payable)<br />
on open futures contracts $ (291)<br />
61
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Affiliated Companies<br />
($000s)<br />
The fund may invest in certain securities that are considered affiliated companies. As defined by the<br />
1940 Act, an affiliated company is one in which the fund owns 5% or more of the outstanding voting<br />
securities, or a company which is under common ownership or control. Based on the fund’s relative<br />
ownership, the following securities were considered affiliated companies for all or some portion of<br />
the year ended December 31, 2014. Purchase and sales cost and investment income reflect all<br />
activity for the period then ended.<br />
Affiliate<br />
Purchase<br />
Cost<br />
Sales<br />
Cost<br />
Investment<br />
Income<br />
Value<br />
12/31/14<br />
Value<br />
12/31/13<br />
T. <strong>Rowe</strong> <strong>Price</strong> Reserve<br />
Investment Fund, 0.07% ¤ ¤ $ 19 $ 26,414 $ 39,873<br />
T. <strong>Rowe</strong> <strong>Price</strong> Short-Term<br />
Reserve Fund, 0.05% ¤ ¤ — ^ 73,993 55,684<br />
Totals $ 19 $ 100,407 $ 95,557<br />
¤ Purchase and sale information not shown for cash management funds.<br />
^ Excludes earnings on securities lending collateral, which are subject to rebates and fees as<br />
described in Note 4.<br />
Amounts reflected on the accompanying financial statements include the following amounts related<br />
to affiliated companies:<br />
Investment in securities, at cost $ 100,407<br />
Dividend income 19<br />
Interest income —<br />
Investment income $ 19<br />
Realized gain (loss) on securities $ —<br />
Capital gain distributions from<br />
mutual funds $ —<br />
The accompanying notes are an integral part of these financial statements.<br />
62
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
December 31, 2014<br />
Statement of Assets and Liabilities<br />
($000s, except shares and per share amounts)<br />
Assets<br />
Investments in securities, at value (cost $539,310) $ 811,505<br />
Receivable for investment securities sold 32,559<br />
Receivable for shares sold 1,743<br />
Dividends receivable 894<br />
Cash 26<br />
Other assets 156<br />
Total assets 846,883<br />
Liabilities<br />
Obligation to return securities lending collateral 73,993<br />
Payable for shares redeemed 38,078<br />
Investment management and administrative fees payable 303<br />
Variation margin payable on futures contracts 291<br />
Payable for investment securities purchased 157<br />
Other liabilities 79<br />
Total liabilities 112,901<br />
NET ASSETS $ 733,982<br />
Net Assets Consist of:<br />
Undistributed net investment income $ 229<br />
Accumulated undistributed net realized gain 9,775<br />
Net unrealized gain 272,980<br />
Paid-in capital applicable to 29,347,267 shares of $0.0001 par<br />
value capital stock outstanding; 1,000,000,000 shares of the<br />
Corporation authorized 450,998<br />
NET ASSETS $ 733,982<br />
NET ASSET VALUE PER SHARE $ 25.01<br />
The accompanying notes are an integral part of these financial statements.<br />
63
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Statement of Operations<br />
($000s)<br />
Investment Income (Loss)<br />
Year<br />
Ended<br />
12/31/14<br />
Income<br />
Dividend $ 10,028<br />
Securities lending 847<br />
Interest 1<br />
Total income 10,876<br />
Investment management and administrative expense 2,982<br />
Net investment income 7,894<br />
Realized and Unrealized Gain / Loss<br />
Net realized gain (loss)<br />
Securities 33,111<br />
Futures 2,618<br />
Foreign currency transactions (2)<br />
Net realized gain 35,727<br />
Change in net unrealized gain / loss<br />
Securities 11,285<br />
Futures (668)<br />
Change in net unrealized gain / loss 10,617<br />
Net realized and unrealized gain / loss 46,344<br />
INCREASE IN NET ASSETS FROM OPERATIONS $ 54,238<br />
The accompanying notes are an integral part of these financial statements.<br />
64
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Statement of Changes in Net Assets<br />
($000s)<br />
Increase (Decrease) in Net Assets<br />
Year<br />
Ended<br />
12/31/14 12/31/13<br />
Operations<br />
Net investment income $ 7,894 $ 5,316<br />
Net realized gain 35,727 26,249<br />
Change in net unrealized gain / loss 10,617 148,906<br />
Increase in net assets from operations 54,238 180,471<br />
Distributions to shareholders<br />
Net investment income (7,973) (5,008)<br />
Net realized gain (28,053) (15,940)<br />
Decrease in net assets from distributions (36,026) (20,948)<br />
Capital share transactions*<br />
Shares sold 158,682 203,782<br />
Distributions reinvested 34,033 19,785<br />
Shares redeemed (183,227) (103,076)<br />
Redemption fees received 44 37<br />
Increase in net assets from capital share<br />
transactions 9,532 120,528<br />
Net Assets<br />
Increase during period 27,744 280,051<br />
Beginning of period 706,238 426,187<br />
End of period $ 733,982 $ 706,238<br />
Undistributed net investment income 229 308<br />
*Share information<br />
Shares sold 6,377 9,434<br />
Distributions reinvested 1,397 851<br />
Shares redeemed (7,353) (4,758)<br />
Increase in shares outstanding 421 5,527<br />
The accompanying notes are an integral part of these financial statements.<br />
65
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
December 31, 2014<br />
Notes to Financial Statements<br />
T. <strong>Rowe</strong> <strong>Price</strong> Index Trust, Inc. (the corporation), is registered under the<br />
Investment Company Act of 1940 (the 1940 Act). The Extended Equity Market<br />
Index Fund (the fund) is a diversified, open-end management investment<br />
company established by the corporation. The fund commenced operations on<br />
January 30, 1998. The fund seeks to track the performance of a benchmark<br />
index that measures the investment return of small- and mid-capitalization in<br />
U.S. stocks.<br />
Note 1 - Significant Accounting Policies<br />
Basis of Preparation The fund is an investment company and follows accounting<br />
and reporting guidance in the Financial Accounting Standards Board (FASB)<br />
Accounting Standards Codification Topic 946 (ASC 946). The accompanying<br />
financial statements were prepared in accordance with accounting principles<br />
generally accepted in the United States of America (GAAP), including but not<br />
limited to ASC 946. GAAP requires the use of estimates made by management.<br />
Management believes that estimates and valuations are appropriate; however,<br />
actual results may differ from those estimates, and the valuations reflected in<br />
the accompanying financial statements may differ from the value ultimately<br />
realized upon sale or maturity.<br />
Investment Transactions, Investment Income, and Distributions Income and<br />
expenses are recorded on the accrual basis. Premiums and discounts on debt<br />
securities are amortized for financial reporting purposes. Dividends received<br />
from mutual fund investments are reflected as dividend income; capital gain<br />
distributions are reflected as realized gain/loss. Earnings on investments<br />
recognized as partnerships for federal income tax purposes reflect the tax<br />
character of such earnings. Dividend income and capital gain distributions are<br />
recorded on the ex-dividend date. Income tax-related interest and penalties, if<br />
incurred, would be recorded as income tax expense. Investment transactions<br />
are accounted for on the trade date. Realized gains and losses are reported<br />
on the identified cost basis. Distributions to shareholders are recorded on the<br />
ex-dividend date. Distributions from REITs are initially recorded as dividend<br />
income and, to the extent such represent a return of capital or capital gain for<br />
tax purposes, are reclassified when such information becomes available. Income<br />
distributions are declared and paid annually. Capital gain distributions, if any,<br />
are generally declared and paid by the fund annually.<br />
66
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Currency Translation Assets, including investments, and liabilities denominated<br />
in foreign currencies are translated into U.S. dollar values each day at the<br />
prevailing exchange rate, using the mean of the bid and asked prices of such<br />
currencies against U.S. dollars as quoted by a major bank. Purchases and<br />
sales of securities, income, and expenses are translated into U.S. dollars at the<br />
prevailing exchange rate on the date of the transaction. The effect of changes in<br />
foreign currency exchange rates on realized and unrealized security gains and<br />
losses is reflected as a component of security gains and losses.<br />
Rebates Subject to best execution, the fund may direct certain security trades<br />
to brokers who have agreed to rebate a portion of the related brokerage<br />
commission to the fund in cash. Commission rebates are reflected as realized<br />
gain on securities in the accompanying financial statements.<br />
Redemption Fees A 0.5% fee is assessed on redemptions of fund shares held<br />
for 90 days or less to deter short-term trading and to protect the interests of<br />
long-term shareholders. Redemption fees are withheld from proceeds that<br />
shareholders receive from the sale or exchange of fund shares. The fees are<br />
paid to the fund and are recorded as an increase to paid-in capital. The fees<br />
may cause the redemption price per share to differ from the net asset value<br />
per share.<br />
New Accounting Guidance In June 2014, FASB issued Accounting Standards<br />
Update (ASU) No. 2014-11, Transfers and Servicing (Topic 860), Repurchase-to-<br />
Maturity Transactions, Repurchase Financings, and Disclosures. The ASU changes<br />
the accounting for certain repurchase agreements and expands disclosure<br />
requirements related to repurchase agreements, securities lending, repurchaseto-maturity<br />
and similar transactions. The ASU is effective for interim and<br />
annual reporting periods beginning after December 15, 2014. Adoption will<br />
have no effect on the fund’s net assets or results of operations.<br />
Note 2 - VALUATION<br />
The fund’s financial instruments are valued and its net asset value (NAV)<br />
per share is computed at the close of the New York Stock Exchange (NYSE),<br />
normally 4 p.m. ET, each day the NYSE is open for business.<br />
Fair Value The fund’s financial instruments are reported at fair value, which<br />
GAAP defines as the price that would be received to sell an asset or paid to<br />
transfer a liability in an orderly transaction between market participants at the<br />
67
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
measurement date. The T. <strong>Rowe</strong> <strong>Price</strong> Valuation Committee (the Valuation<br />
Committee) has been established by the fund’s Board of Directors (the Board)<br />
to ensure that financial instruments are appropriately priced at fair value in<br />
accordance with GAAP and the 1940 Act. Subject to oversight by the Board,<br />
the Valuation Committee develops and oversees pricing-related policies<br />
and procedures and approves all fair value determinations. Specifically, the<br />
Valuation Committee establishes procedures to value securities; determines<br />
pricing techniques, sources, and persons eligible to effect fair value pricing<br />
actions; oversees the selection, services, and performance of pricing vendors;<br />
oversees valuation-related business continuity practices; and provides guidance<br />
on internal controls and valuation-related matters. The Valuation Committee<br />
reports to the Board; is chaired by the fund’s treasurer; and has representation<br />
from legal, portfolio management and trading, operations, and risk management.<br />
Various valuation techniques and inputs are used to determine the fair value of<br />
financial instruments. GAAP establishes the following fair value hierarchy that<br />
categorizes the inputs used to measure fair value:<br />
Level 1 – quoted prices (unadjusted) in active markets for identical financial<br />
instruments that the fund can access at the reporting date<br />
Level 2 – inputs other than Level 1 quoted prices that are observable, either<br />
directly or indirectly (including, but not limited to, quoted prices<br />
for similar financial instruments in active markets, quoted prices for<br />
identical or similar financial instruments in inactive markets, interest<br />
rates and yield curves, implied volatilities, and credit spreads)<br />
Level 3 – unobservable inputs<br />
Observable inputs are developed using market data, such as publicly available<br />
information about actual events or transactions, and reflect the assumptions<br />
that market participants would use to price the financial instrument.<br />
Unobservable inputs are those for which market data are not available and<br />
are developed using the best information available about the assumptions that<br />
market participants would use to price the financial instrument. GAAP requires<br />
valuation techniques to maximize the use of relevant observable inputs and<br />
minimize the use of unobservable inputs. When multiple inputs are used to<br />
derive fair value, the financial instrument is assigned to the level within the fair<br />
value hierarchy based on the lowest-level input that is significant to the fair<br />
value of the financial instrument. Input levels are not necessarily an indication<br />
of the risk or liquidity associated with financial instruments at that level but<br />
rather the degree of judgment used in determining those values.<br />
68
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Valuation Techniques Equity securities listed or regularly traded on a securities<br />
exchange or in the over-the-counter (OTC) market are valued at the last<br />
quoted sale price or, for certain markets, the official closing price at the time<br />
the valuations are made. OTC Bulletin Board securities are valued at the mean<br />
of the closing bid and asked prices. A security that is listed or traded on more<br />
than one exchange is valued at the quotation on the exchange determined to be<br />
the primary market for such security. Listed securities not traded on a particular<br />
day are valued at the mean of the closing bid and asked prices for domestic<br />
securities and the last quoted sale or closing price for international securities.<br />
For valuation purposes, the last quoted prices of non-U.S. equity securities may<br />
be adjusted to reflect the fair value of such securities at the close of the NYSE.<br />
If the fund determines that developments between the close of a foreign market<br />
and the close of the NYSE will, in its judgment, materially affect the value of<br />
some or all of its portfolio securities, the fund will adjust the previous quoted<br />
prices to reflect what it believes to be the fair value of the securities as of the<br />
close of the NYSE. In deciding whether it is necessary to adjust quoted prices<br />
to reflect fair value, the fund reviews a variety of factors, including developments<br />
in foreign markets, the performance of U.S. securities markets, and the performance<br />
of instruments trading in U.S. markets that represent foreign securities<br />
and baskets of foreign securities. The fund may also fair value securities in<br />
other situations, such as when a particular foreign market is closed but the fund<br />
is open. The fund uses outside pricing services to provide it with quoted prices<br />
and information to evaluate or adjust those prices. The fund cannot predict<br />
how often it will use quoted prices and how often it will determine it necessary<br />
to adjust those prices to reflect fair value. As a means of evaluating its security<br />
valuation process, the fund routinely compares quoted prices, the next day’s<br />
opening prices in the same markets, and adjusted prices.<br />
Actively traded domestic equity securities generally are categorized in Level 1<br />
of the fair value hierarchy. Non-U.S. equity securities generally are categorized<br />
in Level 2 of the fair value hierarchy despite the availability of quoted prices<br />
because, as described above, the fund evaluates and determines whether those<br />
quoted prices reflect fair value at the close of the NYSE or require adjustment.<br />
OTC Bulletin Board securities, certain preferred securities, and equity securities<br />
traded in inactive markets generally are categorized in Level 2 of the fair<br />
value hierarchy.<br />
Debt securities generally are traded in the OTC market. Debt securities with<br />
remaining maturities of less than one year at the time of acquisition generally<br />
use amortized cost in local currency to approximate fair value. However, if<br />
69
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
amortized cost is deemed not to reflect fair value or the fund holds a significant<br />
amount of such securities with remaining maturities of more than 60 days,<br />
the securities are valued at prices furnished by dealers who make markets in<br />
such securities or by an independent pricing service. Generally, debt securities<br />
are categorized in Level 2 of the fair value hierarchy; however, to the extent<br />
the valuations include significant unobservable inputs, the securities would be<br />
categorized in Level 3.<br />
Investments in mutual funds are valued at the mutual fund’s closing NAV per<br />
share on the day of valuation and are categorized in Level 1 of the fair value<br />
hierarchy. Financial futures contracts are valued at closing settlement prices<br />
and are categorized in Level 1 of the fair value hierarchy. Assets and liabilities<br />
other than financial instruments, including short-term receivables and payables,<br />
are carried at cost, or estimated realizable value, if less, which approximates<br />
fair value.<br />
Thinly traded financial instruments and those for which the above valuation<br />
procedures are inappropriate or are deemed not to reflect fair value are stated<br />
at fair value as determined in good faith by the Valuation Committee. The<br />
objective of any fair value pricing determination is to arrive at a price that<br />
could reasonably be expected from a current sale. Financial instruments fair<br />
valued by the Valuation Committee are primarily private placements, restricted<br />
securities, warrants, rights, and other securities that are not publicly traded.<br />
Subject to oversight by the Board, the Valuation Committee regularly<br />
makes good faith judgments to establish and adjust the fair valuations of<br />
certain securities as events occur and circumstances warrant. For instance,<br />
in determining the fair value of an equity investment with limited market<br />
activity, such as a private placement or a thinly traded public company stock,<br />
the Valuation Committee considers a variety of factors, which may include,<br />
but are not limited to, the issuer’s business prospects, its financial standing<br />
and performance, recent investment transactions in the issuer, new rounds of<br />
financing, negotiated transactions of significant size between other investors in<br />
the company, relevant market valuations of peer companies, strategic events<br />
affecting the company, market liquidity for the issuer, and general economic<br />
conditions and events. In consultation with the investment and pricing teams,<br />
the Valuation Committee will determine an appropriate valuation technique<br />
based on available information, which may include both observable and<br />
unobservable inputs. The Valuation Committee typically will afford greatest<br />
weight to actual prices in arm’s length transactions, to the extent they represent<br />
70
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
orderly transactions between market participants; transaction information<br />
can be reliably obtained; and prices are deemed representative of fair value.<br />
However, the Valuation Committee may also consider other valuation methods<br />
such as market-based valuation multiples; a discount or premium from<br />
market value of a similar, freely traded security of the same issuer; or some<br />
combination. Fair value determinations are reviewed on a regular basis and<br />
updated as information becomes available, including actual purchase and<br />
sale transactions of the issue. Because any fair value determination involves<br />
a significant amount of judgment, there is a degree of subjectivity inherent<br />
in such pricing decisions, and fair value prices determined by the Valuation<br />
Committee could differ from those of other market participants. Depending<br />
on the relative significance of unobservable inputs, including the valuation<br />
technique(s) used, fair valued securities may be categorized in Level 2 or 3 of<br />
the fair value hierarchy.<br />
Valuation Inputs The following table summarizes the fund’s financial<br />
instruments, based on the inputs used to determine their fair values on<br />
December 31, 2014:<br />
($000s) Level 1 Level 2 Level 3 Total Value<br />
Assets<br />
Quoted<br />
<strong>Price</strong>s<br />
Significant<br />
Observable<br />
Inputs<br />
Significant<br />
Unobservable<br />
Inputs<br />
Investments in Securities,<br />
except: $ 73,993 $ — $ — $ 73,993<br />
Common Stocks 708,519 671 105 709,295<br />
Convertible Preferred Stocks — 53 — 53<br />
Short-Term Investments 26,414 1,750 — 28,164<br />
Total $ 808,926 $ 2,474 $ 105 $ 811,505<br />
Liabilities<br />
Futures Contracts $ 291 $ — $ — $ 291<br />
There were no material transfers between Levels 1 and 2 during the year ended<br />
December 31, 2014.<br />
71
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Following is a reconciliation of the fund’s Level 3 holdings for the year ended<br />
December 31, 2014. Gain (loss) reflects both realized and change in unrealized<br />
gain/loss on Level 3 holdings during the period, if any, and is included on the<br />
accompanying Statement of Operations. The change in unrealized gain/loss on<br />
Level 3 instruments held at December 31, 2014, totaled $79,000 for the year<br />
ended December 31, 2014.<br />
($000s)<br />
Investments in Securities<br />
Beginning<br />
Balance<br />
1/1/14<br />
Gain (Loss)<br />
During<br />
Period<br />
Total<br />
Purchases<br />
Ending<br />
Balance<br />
12/31/14<br />
Common Stocks $ — $ 79 $ 26 $ 105<br />
Note 3 - derivative instruments<br />
During the year ended December 31, 2014, the fund invested in derivative<br />
instruments. As defined by GAAP, a derivative is a financial instrument<br />
whose value is derived from an underlying security price, foreign exchange<br />
rate, interest rate, index of prices or rates, or other variable; it requires little<br />
or no initial investment and permits or requires net settlement. The fund<br />
invests in derivatives only if the expected risks and rewards are consistent<br />
with its investment objectives, policies, and overall risk profile, as described<br />
in its prospectus and Statement of Additional Information. The fund may use<br />
derivatives for a variety of purposes, such as seeking to hedge against declines<br />
in principal value, increase yield, invest in an asset with greater efficiency and<br />
at a lower cost than is possible through direct investment, or to adjust credit<br />
exposure. The risks associated with the use of derivatives are different from,<br />
and potentially much greater than, the risks associated with investing directly<br />
in the instruments on which the derivatives are based. The fund at all times<br />
maintains sufficient cash reserves, liquid assets, or other SEC-permitted asset<br />
types to cover its settlement obligations under open derivative contracts.<br />
The fund values its derivatives at fair value, as described in Note 2, and recognizes<br />
changes in fair value currently in its results of operations. Accordingly,<br />
the fund does not follow hedge accounting, even for derivatives employed as<br />
economic hedges. Generally, the fund accounts for its derivatives on a gross<br />
basis. It does not offset the fair value of derivative liabilities against the fair<br />
value of derivative assets on its financial statements, nor does it offset the<br />
fair value of derivative instruments against the right to reclaim or obligation<br />
72
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
to return collateral. As of December 31, 2014, the fund held equity futures<br />
with cumulative unrealized gain of $786,000; the value reflected on the<br />
accompanying Statement of Assets and Liabilities is the related unsettled<br />
variation margin.<br />
Additionally, during the year ended December 31, 2014, the fund recognized<br />
$2,618,000 of realized gain on Futures and a $(668,000) change in unrealized<br />
gain/loss on Futures related to its investments in equity derivatives; such<br />
amounts are included on the accompanying Statement of Operations.<br />
Counterparty Risk and Collateral The fund invests in exchange-traded<br />
or centrally cleared derivative contracts, such as futures, exchange-traded<br />
options, and centrally cleared swaps. Counterparty risk on such derivatives is<br />
minimal because the clearinghouse provides protection against counterparty<br />
defaults. For futures and centrally cleared swaps, the fund is required to deposit<br />
collateral in an amount equal to a certain percentage of the contract value<br />
(margin requirement), and the margin requirement must be maintained over<br />
the life of the contract. Each clearing broker, in its sole discretion, may adjust<br />
the margin requirements applicable to the fund.<br />
Collateral may be in the form of cash or debt securities issued by the U.S.<br />
government or related agencies. Cash and currencies posted by the fund are<br />
reflected as cash deposits in the accompanying financial statements and generally<br />
are restricted from withdrawal by the fund; securities posted by the fund are so<br />
noted in the accompanying Portfolio of Investments; both remain in the fund’s<br />
assets. As of December 31, 2014, securities valued at $1,400,000 had been<br />
posted by the fund for exchange-traded and/or centrally cleared derivatives.<br />
Futures Contracts The fund is subject to equity price risk in the normal course<br />
of pursuing its investment objectives and uses futures contracts to help manage<br />
such risk. The fund may enter into futures contracts as an efficient means of<br />
maintaining liquidity while being invested in the market, to facilitate trading,<br />
or to reduce transaction costs. A futures contract provides for the future sale<br />
by one party and purchase by another of a specified amount of a specific<br />
underlying financial instrument at an agreed-upon price, date, time, and place.<br />
The fund currently invests only in exchange-traded futures, which generally are<br />
standardized as to maturity date, underlying financial instrument, and other<br />
contract terms. Payments are made or received by the fund each day to settle<br />
daily fluctuations in the value of the contract (variation margin), which reflect<br />
changes in the value of the underlying financial instrument. Variation margin<br />
is recorded as unrealized gain or loss until the contract is closed. The value of<br />
73
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
a futures contract included in net assets is the amount of unsettled variation<br />
margin; net variation margin receivable is reflected as an asset and net variation<br />
margin payable is reflected as a liability on the accompanying Statement of<br />
Assets and Liabilities. Risks related to the use of futures contracts include<br />
possible illiquidity of the futures markets, contract prices that can be highly<br />
volatile and imperfectly correlated to movements in hedged security values,<br />
and potential losses in excess of the fund’s initial investment. During the year<br />
ended December 31, 2014, the volume of the fund’s activity in futures, based on<br />
underlying notional amounts, was generally between 3% and 6% of net assets.<br />
Note 4 - OTHER Investment Transactions<br />
Consistent with its investment objective, the fund engages in the following<br />
practices to manage exposure to certain risks and/or to enhance performance.<br />
The investment objective, policies, program, and risk factors of the fund<br />
are described more fully in the fund’s prospectus and Statement of<br />
Additional Information.<br />
Securities Lending The fund may lend its securities to approved brokers to earn<br />
additional income. Its securities lending activities are administered by a lending<br />
agent in accordance with a securities lending agreement. Security loans generally<br />
do not have stated maturity dates and the fund may recall a security at any time.<br />
The fund receives collateral in the form of cash or U.S. government securities,<br />
valued at 102% to 105% of the value of the securities on loan. Collateral is<br />
maintained over the life of the loan in an amount not less than the value of<br />
loaned securities; any additional collateral required due to changes in security<br />
values is delivered to the fund the next business day. Cash collateral is invested<br />
by the lending agent(s) in accordance with investment guidelines approved<br />
by fund management. Additionally, the lending agent indemnifies the fund<br />
against losses resulting from borrower default. Although risk is mitigated by the<br />
collateral and indemnification, the fund could experience a delay in recovering<br />
its securities and a possible loss of income or value if the borrower fails to return<br />
the securities, collateral investments decline in value and the lending agent<br />
fails to perform. Securities lending revenue consists of earnings on invested<br />
collateral and borrowing fees, net of any rebates to the borrower, compensation<br />
to the lending agent, and other administrative costs. In accordance with GAAP,<br />
investments made with cash collateral are reflected in the accompanying<br />
74
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
financial statements, but collateral received in the form of securities is not. At<br />
December 31, 2014, the value of loaned securities was $71,886,000, including<br />
securities sold but not yet settled, which are not reflected in the accompanying<br />
Portfolio of Investments; the value of cash collateral and related investments<br />
was $73,993,000.<br />
Other Purchases and sales of portfolio securities other than short-term securities<br />
aggregated $121,160,000 and $121,152,000, respectively, for the year ended<br />
December 31, 2014.<br />
Note 5 - Federal Income Taxes<br />
No provision for federal income taxes is required since the fund intends to<br />
continue to qualify as a regulated investment company under Subchapter M<br />
of the Internal Revenue Code and distribute to shareholders all of its taxable<br />
income and gains. Distributions determined in accordance with federal income<br />
tax regulations may differ in amount or character from net investment income<br />
and realized gains for financial reporting purposes. Financial reporting records<br />
are adjusted for permanent book/tax differences to reflect tax character but are<br />
not adjusted for temporary differences.<br />
The fund files U.S. federal, state, and local tax returns as required. The fund’s<br />
tax returns are subject to examination by the relevant tax authorities until<br />
expiration of the applicable statute of limitations, which is generally three<br />
years after the filing of the tax return but which can be extended to six years<br />
in certain circumstances. Tax returns for open years have incorporated no<br />
uncertain tax positions that require a provision for income taxes.<br />
Reclassifications to paid-in capital relate primarily to a tax practice that treats a<br />
portion of the proceeds from each redemption of capital shares as a distribution<br />
of taxable net investment income or realized capital gain. For the year ended<br />
December 31, 2014, the following reclassifications were recorded to reflect tax<br />
character (there was no impact on results of operations or net assets):<br />
($000s)<br />
Undistributed net realized gain $ (4,127)<br />
Paid-in capital 4,127<br />
75
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Distributions during the years ended December 31, 2014 and December 31,<br />
2013, were characterized for tax purposes as follows:<br />
($000s)<br />
December 31<br />
2014 2013<br />
Ordinary income $ 10,040 $ 10,042<br />
Long-term capital gain 25,986 10,906<br />
Total distributions $ 36,026 $ 20,948<br />
At December 31, 2014, the tax-basis cost of investments and components of net<br />
assets were as follows:<br />
($000s)<br />
Cost of investments $ 540,515<br />
Unrealized appreciation $ 292,174<br />
Unrealized depreciation (21,184)<br />
Net unrealized appreciation (depreciation) 270,990<br />
Undistributed ordinary income 1,826<br />
Undistributed long-term capital gain 10,168<br />
Paid-in capital 450,998<br />
Net assets $ 733,982<br />
The difference between book-basis and tax-basis net unrealized appreciation<br />
(depreciation) is attributable to the deferral of losses from wash sales and the<br />
realization of gains/losses on passive foreign investment companies and/or<br />
certain open derivative contracts for tax purposes.<br />
Note 6 - related Party Transactions<br />
The fund is managed by T. <strong>Rowe</strong> <strong>Price</strong> Associates, Inc. (<strong>Price</strong> Associates),<br />
a wholly owned subsidiary of T. <strong>Rowe</strong> <strong>Price</strong> Group, Inc. (<strong>Price</strong> Group). The<br />
investment management and administrative agreement between the fund and<br />
<strong>Price</strong> Associates provides for an all-inclusive annual fee equal to 0.40% of the<br />
fund’s average daily net assets. The fee is computed daily and paid monthly.<br />
76
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
The all-inclusive fee covers investment management, shareholder servicing,<br />
transfer agency, accounting, and custody services provided to the fund, as well<br />
as fund directors’ fees and expenses. Interest, taxes, brokerage commissions,<br />
and extraordinary expenses are paid directly by the fund.<br />
Additionally, the fund is one of several mutual funds in which certain college<br />
savings plans managed by <strong>Price</strong> Associates may invest. As approved by the<br />
fund’s Board of Directors, shareholder servicing costs associated with each<br />
college savings plan are allocated to the fund in proportion to the average daily<br />
value of its shares owned by the college savings plan. Shareholder servicing<br />
costs allocated to the fund are borne by <strong>Price</strong> Associates, pursuant to the fund’s<br />
all-inclusive fee agreement. At December 31, 2014, approximately 1% of the<br />
outstanding shares of the fund were held by college savings plans.<br />
The fund may invest in the T. <strong>Rowe</strong> <strong>Price</strong> Reserve Investment Fund, the<br />
T. <strong>Rowe</strong> <strong>Price</strong> Government Reserve Investment Fund, or the T. <strong>Rowe</strong> <strong>Price</strong><br />
Short-Term Reserve Fund (collectively, the <strong>Price</strong> Reserve Investment Funds),<br />
open-end management investment companies managed by <strong>Price</strong> Associates<br />
and considered affiliates of the fund. The <strong>Price</strong> Reserve Investment Funds are<br />
offered as short-term investment options to mutual funds, trusts, and other<br />
accounts managed by <strong>Price</strong> Associates or its affiliates and are not available for<br />
direct purchase by members of the public. The <strong>Price</strong> Reserve Investment Funds<br />
pay no investment management fees.<br />
77
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Report of Independent Registered Public Accounting Firm<br />
To the Board of Directors of T. <strong>Rowe</strong> <strong>Price</strong> Index Trust, Inc. and<br />
Shareholders of T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
In our opinion, the accompanying statement of assets and liabilities, including<br />
the portfolio of investments, and the related statements of operations and of<br />
changes in net assets and the financial highlights present fairly, in all material<br />
respects, the financial position of T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market<br />
Index Fund (one of the portfolios comprising T. <strong>Rowe</strong> <strong>Price</strong> Index Trust, Inc.,<br />
hereafter referred to as the “Fund”) at December 31, 2014, the results of its<br />
operations, the changes in its net assets and the financial highlights for each<br />
of the periods indicated therein, in conformity with accounting principles<br />
generally accepted in the United States of America. These financial statements<br />
and financial highlights (hereafter referred to as “financial statements”) are the<br />
responsibility of the Fund’s management. Our responsibility is to express an<br />
opinion on these financial statements based on our audits. We conducted our<br />
audits of these financial statements in accordance with the standards of the<br />
Public Company Accounting Oversight Board (United States). Those standards<br />
require that we plan and perform the audit to obtain reasonable assurance<br />
about whether the financial statements are free of material misstatement. An<br />
audit includes examining, on a test basis, evidence supporting the amounts<br />
and disclosures in the financial statements, assessing the accounting principles<br />
used and significant estimates made by management, and evaluating the<br />
overall financial statement presentation. We believe that our audits, which<br />
included confirmation of securities at December 31, 2014 by correspondence<br />
with the custodian and brokers, and confirmation of the underlying funds<br />
by correspondence with the transfer agent, provide a reasonable basis for<br />
our opinion.<br />
<strong>Price</strong>waterhouseCoopers LLP<br />
Baltimore, Maryland<br />
February 13, 2015<br />
78
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Tax Information (Unaudited) for the Tax Year Ended 12/31/14<br />
We are providing this information as required by the Internal Revenue Code. The amounts<br />
shown may differ from those elsewhere in this report because of differences between tax<br />
and financial reporting requirements.<br />
The fund’s distributions to shareholders included:<br />
• $3,006,000 from short-term capital gains<br />
• $29,175,000 from long-term capital gains, of which $29,091,000 was subject to a longterm<br />
capital gains tax rate of not greater than 20%, and $84,000 to a long-term capital<br />
gains tax rate of not greater than 25%.<br />
For taxable non-corporate shareholders, $5,749,000 of the fund’s income represents qualified<br />
dividend income subject to a long-term capital gains tax rate of not greater than 20%.<br />
For corporate shareholders, $5,394,000 of the fund’s income qualifies for the dividendsreceived<br />
deduction.<br />
Information on Proxy Voting Policies, Procedures, and Records<br />
A description of the policies and procedures used by T. <strong>Rowe</strong> <strong>Price</strong> funds and portfolios<br />
to determine how to vote proxies relating to portfolio securities is available in each<br />
fund’s Statement of Additional Information. You may request this document by calling<br />
1-800-225-5132 or by accessing the SEC’s website, sec.gov.<br />
The description of our proxy voting policies and procedures is also available on our website,<br />
troweprice.com. To access it, click on the words “Social Responsibility” at the top of our<br />
corporate homepage. Next, click on the words “Conducting Business Responsibly” on the<br />
left side of the page that appears. Finally, click on the words “Proxy Voting Policies” on the<br />
left side of the page that appears.<br />
Each fund’s most recent annual proxy voting record is available on our website and<br />
through the SEC’s website. To access it through our website, follow the above directions<br />
to reach the “Conducting Business Responsibly” page. Click on the words “Proxy Voting<br />
Records” on the left side of that page, and then click on the “View Proxy Voting Records”<br />
link at the bottom of the page that appears.<br />
How to Obtain Quarterly Portfolio Holdings<br />
The fund files a complete schedule of portfolio holdings with the Securities and Exchange<br />
Commission for the first and third quarters of each fiscal year on Form N-Q. The fund’s<br />
Form N-Q is available electronically on the SEC’s website (sec.gov); hard copies<br />
may be reviewed and copied at the SEC’s Public Reference Room, 100 F St. N.E.,<br />
Washington, DC 20549. For more information on the Public Reference Room, call<br />
1-800-SEC-0330.<br />
79
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
About the Fund’s Directors and Officers<br />
Your fund is overseen by a Board of Directors (Board) that meets regularly to review a wide variety of<br />
matters affecting or potentially affecting the fund, including performance, investment programs, compliance<br />
matters, advisory fees and expenses, service providers, and business and regulatory affairs.<br />
The Board elects the fund’s officers, who are listed in the final table. At least 75% of the Board’s<br />
members are independent of T. <strong>Rowe</strong> <strong>Price</strong> Associates, Inc. (T. <strong>Rowe</strong> <strong>Price</strong>), and its affiliates; “inside”<br />
or “interested” directors are employees or officers of T. <strong>Rowe</strong> <strong>Price</strong>. The business address of each<br />
director and officer is 100 East Pratt Street, Baltimore, Maryland 21202. The Statement of Additional<br />
Information includes additional information about the fund directors and is available without charge<br />
by calling a T. <strong>Rowe</strong> <strong>Price</strong> representative at 1-800-638-5660.<br />
Independent Directors<br />
Name<br />
(Year of Birth)<br />
Year Elected*<br />
[Number of T. <strong>Rowe</strong> <strong>Price</strong><br />
Portfolios Overseen]<br />
William R. Brody, M.D.,<br />
Ph.D.<br />
(1944)<br />
2009<br />
[165]<br />
Anthony W. Deering<br />
(1945)<br />
2001<br />
[165]<br />
Donald W. Dick, Jr.<br />
(1943)<br />
1994<br />
[165]<br />
Bruce W. Duncan<br />
(1951)<br />
2013<br />
[165]<br />
Robert J. Gerrard, Jr.<br />
(1952)<br />
2012<br />
[165]<br />
Principal Occupation(s) and Directorships of Public Companies and<br />
Other Investment Companies During the Past Five Years<br />
President and Trustee, Salk Institute for Biological Studies (2009 to<br />
present); Director, BioMed Realty Trust (2013 to present); Director,<br />
Novartis, Inc. (2009 to present); Director, IBM (2007 to present)<br />
Chairman, Exeter Capital, LLC, a private investment firm (2004 to<br />
present); Director, Brixmor Real Estate Investment Trust (2012 to<br />
present); Director and Member of the Advisory Board, Deutsche<br />
Bank North America (2004 to present); Director, Under Armour<br />
(2008 to present); Director, Vornado Real Estate Investment Trust<br />
(2004 to 2012)<br />
Principal, EuroCapital Partners, LLC, an acquisition and management<br />
advisory firm (1995 to present)<br />
President, Chief Executive Officer, and Director, First Industrial Realty<br />
Trust, owner and operator of industrial properties (2009 to present);<br />
Chairman of the Board (2005 to present), Interim Chief Executive<br />
Officer (2007), and Director, Starwood Hotels & Resorts, hotel and<br />
leisure company (1999 to present)<br />
Advisory Board Member, Pipeline Crisis/Winning Strategies, a<br />
collaborative working to improve opportunities for young African<br />
Americans (1997 to present); Chairman of Compensation Committee<br />
and Director, Syniverse Holdings, Inc., a provider of wireless voice<br />
and data services for telecommunications companies (2008 to 2011)<br />
*Each independent director serves until retirement, resignation, or election of a successor.<br />
80
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Independent Directors (continued)<br />
Name<br />
(Year of Birth)<br />
Year Elected*<br />
[Number of T. <strong>Rowe</strong> <strong>Price</strong><br />
Portfolios Overseen]<br />
Karen N. Horn<br />
(1943)<br />
2003<br />
[165]<br />
Paul F. McBride<br />
(1956)<br />
2013<br />
[165]<br />
Cecilia E. Rouse, Ph.D.<br />
(1963)<br />
2012<br />
[165]<br />
John G. Schreiber<br />
(1946)<br />
2001<br />
[165]<br />
Mark R. Tercek<br />
(1957)<br />
2009<br />
[165]<br />
Principal Occupation(s) and Directorships of Public Companies and<br />
Other Investment Companies During the Past Five Years<br />
Limited Partner and Senior Managing Director, Brock Capital Group,<br />
an advisory and investment banking firm (2004 to present); Director,<br />
Eli Lilly and Company (1987 to present); Director, Simon Property<br />
Group (2004 to present); Director, Norfolk Southern (2008 to present)<br />
Former Company Officer and Senior Vice President, Human<br />
Resources and Corporate Initiatives, Black & Decker Corporation<br />
(2004 to 2010)<br />
Dean, Woodrow Wilson School (2012 to present); Professor and<br />
Researcher, Princeton University (1992 to present); Director, MDRC, a<br />
nonprofit education and social policy research organization (2011 to<br />
present); Member, National Academy of Education (2010 to present);<br />
Research Associate, National Bureau of Economic Research’s Labor<br />
Studies Program (2011 to present); Member, President’s Council of<br />
Economic Advisors (2009 to 2011); Chair of Committee on the Status<br />
of Minority Groups in the Economic Profession, American Economic<br />
Association (2012 to present)<br />
Owner/President, Centaur Capital Partners, Inc., a real estate<br />
investment company (1991 to present); Cofounder and Partner,<br />
Blackstone Real Estate Advisors, L.P. (1992 to present); Director,<br />
General Growth Properties, Inc. (2010 to 2013); Director, BXMT<br />
(formerly Capital Trust, Inc.), a real estate investment company<br />
(2012 to present); Director and Chairman of the Board, Brixmor<br />
Property Group, Inc. (2013 to present); Director, Hilton Worldwide<br />
(2013 to present)<br />
President and Chief Executive Officer, The Nature Conservancy (2008<br />
to present); Managing Director, The Goldman Sachs Group, Inc.<br />
(1984 to 2008)<br />
*Each independent director serves until retirement, resignation, or election of a successor.<br />
81
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Inside Directors<br />
Name<br />
(Year of Birth)<br />
Year Elected*<br />
[Number of T. <strong>Rowe</strong> <strong>Price</strong><br />
Portfolios Overseen]<br />
Edward C. Bernard<br />
(1956)<br />
2006<br />
[165]<br />
Brian C. Rogers, CFA, CIC<br />
(1955)<br />
2006<br />
[111]<br />
Principal Occupation(s) and Directorships of Public Companies and<br />
Other Investment Companies During the Past Five Years<br />
Director and Vice President, T. <strong>Rowe</strong> <strong>Price</strong>; Vice Chairman of the<br />
Board, Director, and Vice President, T. <strong>Rowe</strong> <strong>Price</strong> Group, Inc.;<br />
Chairman of the Board, Director, and President, T. <strong>Rowe</strong> <strong>Price</strong><br />
Investment Services, Inc.; Chairman of the Board and Director,<br />
T. <strong>Rowe</strong> <strong>Price</strong> Retirement Plan Services, Inc., and T. <strong>Rowe</strong> <strong>Price</strong><br />
Services, Inc.; Chairman of the Board, Chief Executive Officer,<br />
and Director, T. <strong>Rowe</strong> <strong>Price</strong> International; Chairman of the Board,<br />
Chief Executive Officer, Director, and President, T. <strong>Rowe</strong> <strong>Price</strong> Trust<br />
Company; Chairman of the Board, all funds<br />
Chief Investment Officer, Director, and Vice President, T. <strong>Rowe</strong> <strong>Price</strong>;<br />
Chairman of the Board, Chief Investment Officer, Director, and Vice<br />
President, T. <strong>Rowe</strong> <strong>Price</strong> Group, Inc.; Vice President, T. <strong>Rowe</strong> <strong>Price</strong><br />
Trust Company<br />
*Each inside director serves until retirement, resignation, or election of a successor.<br />
Officers<br />
Name (Year of Birth)<br />
Position Held With Index Trust<br />
E. Frederick Bair, CFA, CPA (1969)<br />
President<br />
Darrell N. Braman (1963)<br />
Vice President<br />
Roger L. Fiery III, CPA (1959)<br />
Vice President<br />
John R. Gilner (1961)<br />
Chief Compliance Officer<br />
Principal Occupation(s)<br />
Vice President, T. <strong>Rowe</strong> <strong>Price</strong>, T. <strong>Rowe</strong> <strong>Price</strong><br />
Group, Inc., and T. <strong>Rowe</strong> <strong>Price</strong> Trust Company<br />
Vice President, <strong>Price</strong> Hong Kong, <strong>Price</strong><br />
Singapore, T. <strong>Rowe</strong> <strong>Price</strong>, T. <strong>Rowe</strong> <strong>Price</strong> Group,<br />
Inc., T. <strong>Rowe</strong> <strong>Price</strong> International, T. <strong>Rowe</strong> <strong>Price</strong><br />
Investment Services, Inc., and T. <strong>Rowe</strong> <strong>Price</strong><br />
Services, Inc.<br />
Vice President, <strong>Price</strong> Hong Kong, <strong>Price</strong><br />
Singapore, T. <strong>Rowe</strong> <strong>Price</strong>, T. <strong>Rowe</strong> <strong>Price</strong> Group,<br />
Inc., T. <strong>Rowe</strong> <strong>Price</strong> International, and T. <strong>Rowe</strong><br />
<strong>Price</strong> Trust Company<br />
Chief Compliance Officer and Vice President,<br />
T. <strong>Rowe</strong> <strong>Price</strong>; Vice President, T. <strong>Rowe</strong> <strong>Price</strong><br />
Group, Inc., and T. <strong>Rowe</strong> <strong>Price</strong> Investment<br />
Services, Inc.<br />
Unless otherwise noted, officers have been employees of T. <strong>Rowe</strong> <strong>Price</strong> or T. <strong>Rowe</strong> <strong>Price</strong> International<br />
for at least 5 years.<br />
82
T. <strong>Rowe</strong> <strong>Price</strong> Extended Equity Market Index Fund<br />
Officers (continued)<br />
Name (Year of Birth)<br />
Position Held With Index Trust<br />
Gregory S. Golczewski (1966)<br />
Vice President<br />
Gregory K. Hinkle, CPA (1958)<br />
Treasurer<br />
Patricia B. Lippert (1953)<br />
Secretary<br />
R. Scott Livingston (1979)<br />
Vice President<br />
David Oestreicher (1967)<br />
Vice President<br />
Deborah D. Seidel (1962)<br />
Vice President<br />
Neil Smith (1972)<br />
Vice President<br />
Craig A. Thiese (1975)<br />
Vice President<br />
Ken D. Uematsu, CFA (1969)<br />
Executive Vice President<br />
Julie L. Waples (1970)<br />
Vice President<br />
J. Zachary Wood, CFA (1972)<br />
Vice President<br />
Principal Occupation(s)<br />
Vice President, T. <strong>Rowe</strong> <strong>Price</strong> and T. <strong>Rowe</strong> <strong>Price</strong><br />
Trust Company<br />
Vice President, T. <strong>Rowe</strong> <strong>Price</strong>, T. <strong>Rowe</strong> <strong>Price</strong><br />
Group, Inc., and T. <strong>Rowe</strong> <strong>Price</strong> Trust Company<br />
Assistant Vice President, T. <strong>Rowe</strong> <strong>Price</strong> and<br />
T. <strong>Rowe</strong> <strong>Price</strong> Investment Services, Inc.<br />
Assistant Vice President, T. <strong>Rowe</strong> <strong>Price</strong><br />
Director, Vice President, and Secretary, T. <strong>Rowe</strong><br />
<strong>Price</strong> Investment Services, Inc., T. <strong>Rowe</strong><br />
<strong>Price</strong> Retirement Plan Services, Inc., T. <strong>Rowe</strong><br />
<strong>Price</strong> Services, Inc., and T. <strong>Rowe</strong> <strong>Price</strong> Trust<br />
Company; Chief Legal Officer, Vice President,<br />
and Secretary, T. <strong>Rowe</strong> <strong>Price</strong> Group, Inc.; Vice<br />
President and Secretary, T. <strong>Rowe</strong> <strong>Price</strong> and<br />
T. <strong>Rowe</strong> <strong>Price</strong> International; Vice President,<br />
<strong>Price</strong> Hong Kong and <strong>Price</strong> Singapore<br />
Vice President, T. <strong>Rowe</strong> <strong>Price</strong>, T. <strong>Rowe</strong> <strong>Price</strong><br />
Group, Inc., T. <strong>Rowe</strong> <strong>Price</strong> Investment Services,<br />
Inc., and T. <strong>Rowe</strong> <strong>Price</strong> Services, Inc.<br />
Vice President, <strong>Price</strong> Hong Kong, <strong>Price</strong><br />
Singapore, T. <strong>Rowe</strong> <strong>Price</strong> Group, Inc., and<br />
T. <strong>Rowe</strong> <strong>Price</strong> International<br />
Vice President, T. <strong>Rowe</strong> <strong>Price</strong> and T. <strong>Rowe</strong> <strong>Price</strong><br />
Group, Inc.<br />
Vice President, T. <strong>Rowe</strong> <strong>Price</strong> and T. <strong>Rowe</strong> <strong>Price</strong><br />
Trust Company<br />
Vice President, T. <strong>Rowe</strong> <strong>Price</strong><br />
Vice President, T. <strong>Rowe</strong> <strong>Price</strong> and T. <strong>Rowe</strong> <strong>Price</strong><br />
Group, Inc.<br />
Unless otherwise noted, officers have been employees of T. <strong>Rowe</strong> <strong>Price</strong> or T. <strong>Rowe</strong> <strong>Price</strong> International<br />
for at least 5 years.<br />
83
T. <strong>Rowe</strong> <strong>Price</strong> Investment Services and Information<br />
This page contains supplementary information that is not part of the shareholder report.<br />
Investment Services and Information<br />
KNOWLEDGEABLE CUSTOMER SERVICE<br />
On the Web at troweprice.com.<br />
By Phone at 1-800-225-5132. Available Monday through Friday from 8 a.m. until<br />
10 p.m. ET and Saturday from 8:30 a.m. until 5 p.m. ET.<br />
In Person at a T. <strong>Rowe</strong> <strong>Price</strong> Investor Center. Please visit the website at<br />
troweprice.com/investorcenter or call 1-800-225-5132 to locate a center near you.<br />
ACCOUNT SERVICES<br />
Account Access. Through the T. <strong>Rowe</strong> <strong>Price</strong> website at troweprice.com and via<br />
phone through Tele*Access ® .<br />
Automatic Investing. From your bank account or paycheck.<br />
Automatic Withdrawal. Scheduled, periodic redemptions.<br />
IRA Rebalancing. Automatically rebalance to ensure that your accounts reflect<br />
your desired asset allocations.<br />
BROKERAGE SERVICES‡<br />
Trade stocks, mutual funds, ETFs, bonds, options, CDs, precious metals,<br />
and more at competitive commissions.<br />
INVESTMENT INFORMATION<br />
Consolidated Statement. Overview of all of your T. <strong>Rowe</strong> <strong>Price</strong> mutual fund and<br />
Brokerage accounts.<br />
Shareholder Reports. Manager reviews of their strategies and results.<br />
T. <strong>Rowe</strong> <strong>Price</strong> Report. Quarterly investment newsletter.<br />
T. <strong>Rowe</strong> <strong>Price</strong> Investor. Quarterly publication of insightful financial articles.<br />
Investment Guides. International Investing Guide and Guide to Bond Funds.<br />
FINANCIAL INTERMEDIARIES AND ADVISORS<br />
By Phone at 1-877-804-2315. Contact us Monday through Friday from 8:30 a.m.<br />
until 6 p.m. ET.<br />
By Mail: T. <strong>Rowe</strong> <strong>Price</strong>, Financial Institution Services, P.O. Box 89000, Baltimore,<br />
MD 21289-4232.<br />
CUSTOMERS WHO TRADE THROUGH A FINANCIAL INTERMEDIARY<br />
Please contact your intermediary or financial professional for assistance.<br />
‡ Options trading involves additional risk and is not suitable for all investors. Brokerage<br />
services offered by T. <strong>Rowe</strong> <strong>Price</strong> Investment Services, Inc., member FINRA/SIPC.<br />
84
T. <strong>Rowe</strong> <strong>Price</strong> Web Services<br />
This page contains supplementary information that is not part of the shareholder report.<br />
troweprice.com<br />
LOG IN AND MANAGE YOUR INVESTMENTS ONLINE<br />
troweprice.com/access<br />
Manage your account by checking balances with up-to-date statements, tracking<br />
and analyzing your portfolio, and/or granting View Access to others as you see fit.<br />
Perform transactions at your convenience. Buy, sell, or exchange shares quickly<br />
and securely. You can also set up automatic investing and add a bank account to<br />
move money easily.<br />
Update your preferences by confirming your contact information and verifying<br />
your beneficiaries so that your assets can be distributed as you wish.<br />
ONLINE SERVICING<br />
troweprice.com/paperless<br />
Enroll to receive your transaction confirmations, investor statements, prospectuses,<br />
and shareholder reports online instead of by U.S. mail. 1 You will receive<br />
an e-mail with a link to our website informing you that your document is available<br />
to view online, print, or download.<br />
Join our E-mail Program to receive market and fund information by e-mail.<br />
Receive timely market reports, performance of T. <strong>Rowe</strong> <strong>Price</strong> mutual funds, investment<br />
and market insights from T. <strong>Rowe</strong> <strong>Price</strong> managers, and more.<br />
INVESTMENT GUIDANCE AND TOOLS<br />
troweprice.com/planningtools<br />
FuturePath ® helps you define your path to retirement, connecting where you are<br />
today to where you want to be tomorrow.<br />
Personal Rate of Return aids in tracking the historical performance of your<br />
mutual funds over time.<br />
Portfolio Growth Tracker allows you to track the historical growth of your<br />
mutual fund investments over time. The analysis consists of three components:<br />
Activity Summary, Asset Allocation, and Net Investment versus Market Value.<br />
Retirement Income Calculator can help you see if your retirement goals are<br />
on track.<br />
Social Security Benefits Evaluator can help you decide how and when to claim<br />
Social Security benefits.<br />
FINANCIAL INTERMEDIARIES AND ADVISORS troweprice.com/financialintermediaries<br />
This secure site is designed for professional financial intermediaries and advisors.<br />
Financial professionals may access daily prices and historical performance of<br />
mutual funds; view market research, manager commentary, and sales ideas; and<br />
access literature and forms. For U.S. technical assistance, call 1-888-358-8490<br />
or e-mail us at onlinehelp@troweprice.com. For non-U.S. technical assistance,<br />
call +1 (410) 345 4400 or contact us via e-mail.<br />
1<br />
By signing up for paperless services, you may qualify for the account service fee waiver. Visit us<br />
at troweprice.com/feesandminimums to find out more.<br />
85
T. <strong>Rowe</strong> <strong>Price</strong> Planning Tools and Services<br />
This page contains supplementary information that is not part of the shareholder report.<br />
T. <strong>Rowe</strong> <strong>Price</strong> Retirement Services<br />
T. <strong>Rowe</strong> <strong>Price</strong> offers unique retirement services that can help you meet a broad<br />
variety of planning challenges. Our retirement tools are suitable for individuals,<br />
the self-employed, small businesses, cor porations, and nonprofit organizations.<br />
For more information, call 1-800-IRA-5000 or visit our website at<br />
troweprice.com/retirement.<br />
INVESTMENT ACCOUNTS<br />
Rollover IRAs. If you’ve changed jobs, experienced a job loss, or retired and are<br />
considering moving your assets into an IRA, call toll-free 1-800-IRA-5000. Our<br />
rollover specialists can explain your options, answer your questions, and help determine<br />
which option is right for you.<br />
Roth IRAs. A Roth IRA offers tax-free withdrawals and a flexible distribution schedule.<br />
Open your account at troweprice.com/ira or call 1-800-IRA-5000.<br />
Traditional IRAs. Traditional IRA contributions may be tax-deductible, with<br />
no taxes due until withdrawal. Open your account at troweprice.com/ira or call<br />
1-800-IRA-5000.<br />
Small Business Retirement Plans. If you’re self-employed or run a small business<br />
or professional practice, T. <strong>Rowe</strong> <strong>Price</strong> can help you establish a cost-effective retirement<br />
plan that’s easy to set up and maintain. Call 1-800-638-3804, and our small<br />
business specialists can answer your questions, set up a plan, or open an account.<br />
INVESTMENT ADVICE<br />
T. <strong>Rowe</strong> <strong>Price</strong> Advisory Planning Services offers a wide range of services that<br />
provide expert advice based on your individual needs and financial goals, including<br />
consultations with an advisory counselor. Please contact one of our specialists at<br />
1-888-744-0270 to determine the most appropriate service to fit your needs.*<br />
*Services offered by T. <strong>Rowe</strong> <strong>Price</strong> Advisory Services, Inc., a federally registered investment<br />
adviser. There may be costs associated with these services.<br />
86
T. <strong>Rowe</strong> <strong>Price</strong> College Planning<br />
This page contains supplementary information that is not part of the shareholder report.<br />
College Planning<br />
One of the most important things to do when it comes to saving for college is to<br />
just get started. Every dollar saved today is one less dollar you may have to borrow<br />
later. Our college planning information and college savings products can help you<br />
meet your educational investment goals. For more information, visit our website at<br />
troweprice.com/college, where you will find the College Savings Planner, an<br />
interactive tool that can help you determine how much you should save, estimate<br />
future tuition costs, and review college savings options. In a few easy steps, the<br />
calculator provides you with information and a plan of action. To speak with a<br />
college planning specialist, please call 1-800-638-5660.<br />
College Savings Plans (529 Plans). To help families prepare for college education<br />
costs, T. <strong>Rowe</strong> <strong>Price</strong> manages three 529 plans that are open to all U.S. residents.<br />
Any earnings on contributions are tax-deferred, and distributions are exempt from<br />
federal income taxes when used for qualified educational expenses. Also, these<br />
plans offer high contribution limits and affordable systematic investing.<br />
T. <strong>Rowe</strong> <strong>Price</strong> manages the T. <strong>Rowe</strong> <strong>Price</strong> College Savings Plan, a national 529<br />
plan offered by the Education Trust of Alaska; the Maryland College Investment Plan;<br />
and the University of Alaska College Savings Plan. The Maryland College Investment<br />
Plan offers certain potential benefits for Maryland residents, and the University of<br />
Alaska College Savings Plan offers potential benefits for Alaska residents.<br />
Earnings on a distribution not used for qualified expenses may be subject to income taxes<br />
and a 10% federal penalty. Please note that the availability of tax or other benefits may<br />
be conditioned on meeting certain requirements, such as residency, purpose for or timing<br />
of distributions, or other factors, as applicable.<br />
Please visit our website or call 1-800-638-5660 to obtain the applicable plan disclosure<br />
document, which includes investment objectives, risks, fees, expenses, and other information<br />
that you should read and consider carefully before investing. Please consider, before investing,<br />
whether your or your beneficiary’s home state offers any state tax or other benefits<br />
that are only available for investments in that state’s plan. T. <strong>Rowe</strong> <strong>Price</strong> Investment<br />
Services, Inc., Distributor/Underwriter.<br />
87
T. <strong>Rowe</strong> <strong>Price</strong> Mutual Funds<br />
This page contains supplementary information that is not part of the shareholder report.<br />
STOCK FUNDS<br />
Domestic<br />
Blue Chip Growth<br />
Capital Appreciation ‡<br />
Capital Opportunity<br />
Diversified Mid-Cap Growth<br />
BOND FUNDS<br />
Domestic Taxable<br />
Corporate Income<br />
Credit Opportunities<br />
Floating Rate<br />
GNMA<br />
Money MArket FUNDS (cont.)<br />
Tax-Free<br />
California Tax-Free Money<br />
Maryland Tax-Free Money<br />
New York Tax-Free Money<br />
Summit Municipal Money Market<br />
Diversified Small-Cap Growth High Yield ‡<br />
Tax-Exempt Money<br />
Dividend Growth<br />
Inflation Protected Bond<br />
Equity Income<br />
New Income<br />
INTERNATIONAL/GLOBAL<br />
Equity Index 500<br />
Short-Term Bond<br />
FUNDS<br />
Extended Equity Market Index Strategic Income<br />
Stock<br />
Financial Services<br />
Ultra Short-Term Bond<br />
Africa & Middle East<br />
Growth & Income<br />
U.S. Bond Enhanced Index<br />
Asia Opportunities<br />
Growth Stock<br />
U.S. Treasury Intermediate<br />
Emerging Europe<br />
Health Sciences<br />
U.S. Treasury Long-Term Emerging Markets Stock<br />
Media & Telecommunications<br />
Mid-Cap Growth ‡<br />
Domestic Tax-Free<br />
European Stock<br />
Mid-Cap Value ‡<br />
California Tax-Free Bond Global Growth Stock<br />
New America Growth<br />
Georgia Tax-Free Bond<br />
Global Industrials<br />
New Era<br />
Intermediate Tax-Free High Yield Global Real Estate<br />
New Horizons ‡<br />
Maryland Short-Term<br />
Global Stock<br />
Real Estate<br />
Tax-Free Bond<br />
Global Technology<br />
Science & Technology<br />
Maryland Tax-Free Bond International Concentrated Equity<br />
Small-Cap Stock ‡<br />
New Jersey Tax-Free Bond International Discovery<br />
Small-Cap Value<br />
New York Tax-Free Bond International Equity Index<br />
Tax-Efficient Equity<br />
Summit Municipal Income International Growth & Income<br />
Total Equity Market Index Summit Municipal Intermediate International Stock<br />
U.S. Large-Cap Core<br />
Tax-Free High Yield<br />
Japan<br />
Value<br />
Tax-Free Income<br />
Latin America<br />
Tax-Free Short-Intermediate New Asia<br />
ASSET ALLOCATION FUNDS Virginia Tax-Free Bond<br />
Overseas Stock<br />
Balanced<br />
MONEY MARKET FUNDS<br />
Bond<br />
Global Allocation<br />
Emerging Markets Bond<br />
Personal Strategy Balanced<br />
Taxable<br />
Emerging Markets Corporate Bond<br />
Personal Strategy Growth Prime Reserve<br />
Emerging Markets Local<br />
Personal Strategy Income Summit Cash Reserves<br />
Currency Bond<br />
Real Assets<br />
U.S. Treasury Money<br />
Global High Income Bond<br />
Spectrum Growth<br />
Spectrum Income<br />
Global Unconstrained Bond<br />
International Bond<br />
Spectrum International<br />
Target Date Fundsˆ<br />
Call 1-800-225-5132 to request a prospectus or summary prospectus; each includes investment<br />
objectives, risks, fees, expenses, and other information that you should read and consider carefully<br />
before investing.<br />
Investments in the money market funds are not insured or guaranteed by the FDIC or any other<br />
government agency. Although the funds seek to preserve the value of your investment at $1.00 per<br />
share, it is possible to lose money by investing in the funds.<br />
‡ Closed to new investors except for a direct rollover from a retirement plan into a T. <strong>Rowe</strong> <strong>Price</strong> IRA<br />
invested in this fund.<br />
ˆ The Target Date Funds are inclusive of the Retirement Funds, the Target Retirement Funds, and the<br />
Retirement Income Fund. Effective December 29, 2014, the T. <strong>Rowe</strong> <strong>Price</strong> Retirement Income Fund will<br />
change its name to the T. <strong>Rowe</strong> <strong>Price</strong> Retirement Balanced Fund.<br />
T. <strong>Rowe</strong> <strong>Price</strong> Investment Services, Inc.<br />
100 East Pratt Street<br />
Baltimore, MD 21202<br />
F124-050 2/15