Glenmark

The following tables set forth the reported high and low closing prices of the Equity Shares on the NSE and
the BSE, the number of the Equity Shares traded on the days such high and low prices were recorded and
the volume of securities traded in each month during the last six months.
The BSE:
Monthly high and low prices and trading volumes on the NSE and the BSE for the six months preceding
the date of filing of this Preliminary Placement Document:
BSE
Month Date High
(Rs.)
Volume (No.
of Equity
Date Low
(Rs.)
Volume (No.
of Equity
Average
(Rs.)
Shares)
Shares)
March 2009 March 30 159.50 1,161,417 March 12 126.30 381,149 143.30
April 2009 April 21 207.95 743,048 April 1 156.30 279,795 186.30
May 2009 May 25 251.95 1,400,067 May 14 165.30 424,550 199.79
June 2009 June 4 258.95 1,387,460 June 18 202.80 760,576 226.95
July 2009 July 24 271.10 718,476 July 1 209.60 515,196 238.70
August 2009 August 5 269.55 1,731,700 August 21 207.00 1,249,017 238.39
(Source: www.bseindia.com)
The NSE:
NSE
Month Date High
(Rs.)
Volume (No.
of Equity
Date Low
(Rs.)
Volume (No.
of Equity
Average
(Rs.)
Shares)
Shares)
March 2009 March 30 159.70 2,122,483 March 12 127.05 1,060,679 143.35
April 2009 April 21 207.10 1,614,771 April 1 155.60 730,216 186.43
May 2009 May 25 252.15 2,852,809 May 14 165.65 1,164,087 199.88
June 2009 June 4 257.75 2,929,546 June 18 202.75 1,830,264 226.76
July 2009 July 24 271.15 1,328,850 July 1 210.80 1,819,932 238.61
August 2009 August 5 269.80 3,743,479 August 21 207.30 3,726,787 238.45
(Source: www.nse-india.com)
Notes
· High, low and average prices are of the daily closing prices.
· In case of two days with the same closing price, the date with higher volume has been
considered.
B. The following tables set forth the details of the volume of business transacted during the last six
months on the NSE and the BSE.
(No. of Equity Shares.)
Period BSE NSE
March 2009 14,370,387 24,136,611
April 2009 8,484,413 18,542,097
May 2009 12,261,433 29,208,665
June 2009 20,237,533 45,159,599
July 2009 14,165,966 34,014,216
August 2009 19,580,071 50,739,030
(Source: www.bseindia.com, www.nse-india.com)
25