=DAILY OFFICIAL LIST (EQUITIES)= - The Nigerian Stock Exchange

More documents

Recommendations

Info

LENNARDS (NIG) PLC. 0.50 3.48 Daily Official List. (Equities) Page 8 All Quoted Companies are PLC's Print Date 03/08/2012 + 3.31 09/22/10 500 3.48 3.48 26/02/96 26/02/96 24/04/96 0.00 0.15 0.19 18.32 Automobile/Auto Part Retailers Ordinary Share Public Quotatn. Price(N) Current Market Price(N) R T BRISCOE PLC. 0.50 1.56 + x 1.59 08/03/12 16,000 2.21 1.00 16/05/12 27/04/11 31/12/12 0.00 0.10 0.19 8.21 Courier/Freight/Delivery Ordinary Share Public Quotatn. Price(N) Current Market Price(N) RED STAR EXPRESS PLC 0.50 TRANS-NATIONWIDE EXPRESS 0.50 PLC. 3.00 3.23 + x 3.00 08/03/12 957,741 3.18 2.19 19/08/11 08/08/08 15/09/11 0.00 0.30 0.55 5.45 - x x 3.07 07/20/12 300 3.45 3.23 18/07/11 18/07/11 02/08/12 0.00 0.05 0.25 12.92 Employment Solutions Ordinary Share Public Quotatn. Price(N) Current Market Price(N) C & I LEASING PLC. 0.50 0.50 + 0.50 08/03/12 200,000 0.66 0.50 20/09/10 24/05/04 19/10/10 0.00 0.02 0.07 7.14 Hospitality Ordinary Share Public Quotatn. Price(N) Current Market Price(N) TANTALIZERS PLC 0.50 0.50 + x 0.50 08/01/12 13,733 0.50 0.50 16/06/11 10/07/12 0.00 0.02 0.01 50.00 Hotels/Lodging Ordinary Share Public Quotatn. Price(N) Current Market Price(N) CAPITAL HOTEL PLC 0.50 IKEJA HOTEL PLC 0.50 TOURIST COMPANY OF NIGERIA 0.50PLC. 6.60 1.16 4.53 + 6.60 07/31/12 50,400 6.94 6.60 06/06/11 05/07/12 0.00 0.07 0.36 18.33 - x 1.16 08/03/12 249,150 1.72 1.06 16/06/08 14/09/09 06/12/10 0.00 0.10 0.92 1.26 + 4.31 07/20/12 200 4.53 4.32 0.00 0.00 0.00 0.00 Media/Entertainment Ordinary Share Public Quotatn. Price(N) Current Market Price(N) DAAR COMMUNICATIONS PLC0.50 0.50 + 0.50 07/31/12 5,000 0.51 0.50 0.00 0.00 0.00 0.00 Printing/Publishing Ordinary Share Public Quotatn. Price(N) Current Market Price(N) ACADEMY PRESS PLC. 0.50 LEARN AFRICA PLC 0.50 STUDIO PRESS (NIG) PLC. 0.50 UNIVERSITY PRESS PLC. 0.50 1.64 1.81 2.78 4.13 - x x 1.72 08/03/12 4,017 2.20 1.64 12/09/11 12/09/11 18/10/11 0.00 0.08 0.25 6.56 + x 1.72 08/03/12 14,163 3.09 1.81 29/07/11 22/01/09 15/08/11 0.00 0.25 0.30 6.03 + 2.65 07/31/12 300 2.78 2.78 15/05/95 10/06/02 29/06/95 0.00 0.12 0.00 0.00 + x 4.00 08/03/12 794,519 4.64 3.00 05/09/11 06/09/10 29/09/11 0.00 0.35 0.53 7.79 Road Transportation Ordinary Share Public Quotatn. Price(N) Current Market Price(N) Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. ABC TRANSPORT PLC 0.50 0.50 0.50 08/03/12 1,000 0.52 0.50 01/08/11 07/07/06 05/09/11 0.00 0.02 0.00 0.00
Daily Official List. (Equities) All Quoted Companies are PLC's Page 9 Print Date 03/08/2012 Specialty Ordinary Share Public Quotatn. Price(N) Current Market Price(N) INTERLINKED TECHNOLOGIES 0.50 PLC 4.90 SECURE ELECTRONIC TECHNOLOGY 0.50 PLC0.73 + 4.66 06/26/12 946 4.90 4.90 23/02/99 06/04/99 0.00 0.06 0.00 0.00 - 0.70 05/31/12 1,000 0.76 0.73 29/08/08 07/10/05 15/09/08 0.00 0.10 0.00 0.00 Transport-Related Services Ordinary Share Public Quotatn. Price(N) Current Market Price(N) AIRLINE SERVICES AND LOGISTICS 0.50 PLC 1.81 - 1.72 08/03/12 1,000 2.17 1.27 02/08/11 03/05/06 08/06/12 0.00 0.20 0.40 4.53 NIGERIAN AVIATION HANDLING 0.50 COMPANY 5.82 PLC+ x x 5.91 08/03/12 523,689 8.53 5.14 20/06/11 14/05/12 07/06/12 0.00 0.25 0.45 12.93 ASeM CONSTRUCTION/REAL ESTATE Property Management Ordinary Share Public Quotatn. Price(N) Current Market Price(N) SMART PRODUCTS NIGERIA PLC 0.50 1.08 - 1.13 08/03/12 600 1.14 0.84 17/06/11 17/06/11 13/07/12 0.00 0.15 0.12 9.00 CONSUMER GOODS Food Products Ordinary Share Public Quotatn. Price(N) Current Market Price(N) MCNICHOLS PLC 0.50 1.02 + 0.97 08/03/12 5,000 1.02 1.02 0.00 0.00 0.03 34.00 Personal/Household Products Ordinary Share Public Quotatn. Price(N) Current Market Price(N) ROKANA INDUSTRIES PLC. 0.50 0.60 - 0.57 02/28/12 1,000 0.60 0.60 15/11/96 12/08/08 02/01/97 0.00 0.10 0.00 0.00 HEALTHCARE Pharmaceuticals Ordinary Share Public Quotatn. Price(N) Current Market Price(N) AFRIK PHARMACEUTICALS PLC. 0.50 0.50 - 0.50 04/16/08 200 0.50 0.50 11/06/03 10/09/01 03/07/03 0.00 0.05 0.00 0.00 INDUSTRIAL GOODS Electronic and Electrical Products Ordinary Share Public Quotatn. Price(N) Current Market Price(N) Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. Last Ex Last Ex Ex- Business Done This Year's -Div -Sc Dividends Div Sc Price(N) Date Quantity High Low Date Date Date Pd. Inital Final EPS P.E. ADSWITCH PLC. 0.20 1.63 - x 1.55 08/02/12 50 1.71 1.63 18/10/10 16/10/01 29/11/10 0.00 0.02 0.00 0.00 NATURAL RESOURCES
Page 1 and 2: NS0110CR THE NIGERIAN STOCK EXCHANG
Page 3 and 4: Daily Official List. (Equities) All
Page 5 and 6: Daily Official List. (Equities) All
Page 7: Daily Official List. (Equities) All

=DAILY OFFICIAL LIST (EQUITIES)= - The Nigerian Stock Exchange

Create successful ePaper yourself

Delete template?

Save as template?