27.06.2013 Views

Offer to purchase CLEARNET.pdf - About TELUS

Offer to purchase CLEARNET.pdf - About TELUS

Offer to purchase CLEARNET.pdf - About TELUS

SHOW MORE
SHOW LESS

Create successful ePaper yourself

Turn your PDF publications into a flip-book with our unique Google optimized e-Paper software.

PRICE RANGE AND TRADING SUMMARY OF <strong>CLEARNET</strong> NON-VOTING SHARES<br />

The Clearnet Non-Voting Shares are listed and posted for trading on the TSE and NASDAQ. The following<br />

table sets forth the high and low sales price and volume of sales of the Clearnet Non-Voting Shares traded on<br />

each of the TSE and NASDAQ for the periods indicated:<br />

TSE NASDAQ<br />

High Low Volume High Low Volume<br />

$ $ (No. of Shares) U.S.$ U.S.$ (No. of Shares)<br />

2000<br />

First Quarter ......................... 66.15 44.00 6,428,000 46.00 30.31 16,209,800<br />

April ............................... 73.00 48.80 1,161,800 50.25 32.56 3,727,300<br />

May................................ 64.80 33.05 1,658,400 44.38 21.75 5,401,200<br />

June ............................... 58.70 38.20 2,114,371 39.63 25.58 4,499,700<br />

July ................................ 45.50 34.60 1,806,959 30.63 23.38 4,681,300<br />

August .............................. 66.00 41.00 20,958,695 44.75 27.63 15,534,700<br />

September 1 <strong>to</strong> September 18 .............<br />

1999<br />

66.90 65.30 5,418,445 45.38 44.19 1,681,700<br />

First Quarter ......................... 21.60 12.45 8,098,000 14.38 8.13 10,721,900<br />

Second Quarter ....................... 22.20 16.00 7,901,600 14.88 10.94 11,791,800<br />

Third Quarter ........................ 28.85 20.00 6,704,900 19.63 13.88 17,837,200<br />

Fourth Quarter ........................<br />

1998<br />

49.65 26.00 7,611,600 34.50 17.25 26,241,700<br />

First Quarter ......................... 21.75 15.60 2,662,500 15.50 10.88 7,897,700<br />

Second Quarter ....................... 22.50 14.00 5,001,400 16.00 9.56 12,362,800<br />

Third Quarter ........................ 17.65 9.00 4,944,100 11.88 6.00 16,092,000<br />

Fourth Quarter ........................ 13.95 10.65 5,261,000 9.13 6.84 10,461,000<br />

The closing price of a Clearnet Non-Voting Share on August 18, 2000, the last day on which the Clearnet<br />

Non-Voting Shares traded prior <strong>to</strong> the announcement of the <strong>Offer</strong>s, was $45.80 on the TSE and U.S.$ 31.00<br />

on NASDAQ.<br />

OWNERSHIP OF AND TRADING IN SECURITIES OF <strong>CLEARNET</strong><br />

Pursuant <strong>to</strong> the Lock-Up Agreements and other agreements with <strong>TELUS</strong>, the Clearnet Shareholders and<br />

certain officers of Clearnet have agreed <strong>to</strong> tender 3,704,010 Clearnet Non-Voting Shares (representing<br />

approximately 8.96% of the outstanding Clearnet Non-Voting Shares), 293,678,399 Class B Shares (representing<br />

approximately 91.4% of the outstanding Class B Shares), and all of the Class C Shares and Class D Shares. See<br />

‘‘Background <strong>to</strong> the <strong>Offer</strong>s — Shareholders Agreements and Related Agreements’’.<br />

Except as set out below, neither of the <strong>Offer</strong>ors, any affiliates or associates thereof, nor any of the direc<strong>to</strong>rs<br />

or officers of the <strong>Offer</strong>ors or any of their respective associates beneficially owns, directly or indirectly, or<br />

controls or exercises direction over any securities of Clearnet.<br />

Except as set out below, no securities of Clearnet have been traded in the six-month period preceding the<br />

date of the <strong>Offer</strong>s by the <strong>Offer</strong>ors, or by any affiliates or associates of the <strong>Offer</strong>ors, and <strong>to</strong> the knowledge of the<br />

<strong>Offer</strong>ors and their respective direc<strong>to</strong>rs and officers after reasonable inquiry, no securities of Clearnet have been<br />

traded in the six-month period preceding the date of the <strong>Offer</strong>s by any of the direc<strong>to</strong>rs or officers of the <strong>Offer</strong>ors<br />

or any of their associates.<br />

46

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!