You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
YEAR AND MONTH<br />
1913 monthly av,.<br />
1014 monthly av_.<br />
1915 monthly av__ —r<br />
1916 monthly av_*<br />
1917 znonthlyav..<br />
1918 monthly av..<br />
1919 monthly av<br />
1920 monthly av<br />
1921 monthly av__<br />
1922 monthly av_.<br />
1923 monthly av..<br />
1921<br />
September _..-„«<br />
October . „<br />
November. --„..._.,<br />
December ,<br />
January . „<br />
February „_._,<br />
March<br />
April<br />
June „.._<br />
July.<br />
August,—<br />
September.-.. .<br />
October<br />
November....<br />
Becembor<br />
1933<br />
January.<br />
February .<br />
March<br />
April<br />
<strong>May</strong><br />
June .<br />
July..<br />
August<br />
September..<br />
October<br />
November...<br />
December<br />
<strong>1924</strong><br />
January.<br />
Pcbruar y * „ „<br />
March ,<br />
April<br />
<strong>May</strong><br />
July<br />
August<br />
i<br />
STOCK PSICES<br />
Combined<br />
index<br />
(103<br />
stocks) 1<br />
25<br />
Industrials<br />
3<br />
Dollars per share<br />
$84. 57<br />
97.0$<br />
82.13<br />
81.12<br />
82.42<br />
86.11<br />
SS. 39<br />
88.74<br />
90.93<br />
93.79<br />
93.53<br />
97.56<br />
96.76<br />
99.06<br />
103.65<br />
102 02<br />
101. 65<br />
100.68<br />
96 53<br />
04.67<br />
99.29<br />
B6.48<br />
94.11<br />
S4 61<br />
82.87<br />
86.20<br />
84.54<br />
84 33<br />
88.28<br />
90.15<br />
93 00<br />
87.77<br />
82.12<br />
$58. 19<br />
58.08<br />
75,35<br />
99.14<br />
85.44<br />
80.98<br />
105.77<br />
107. 21<br />
70.38<br />
98.58<br />
107.78<br />
74.10<br />
75.43<br />
79.14<br />
81.73<br />
$2.99<br />
86.47<br />
89.20<br />
94.59<br />
96.84<br />
96.69<br />
09.06<br />
103.68<br />
107.02<br />
111.25<br />
106 09<br />
109.08<br />
110.35<br />
115.03<br />
116.03<br />
113.46<br />
108 18<br />
105.94<br />
102.52<br />
102.95<br />
102 74<br />
101. 78<br />
105 44<br />
108.88<br />
112.14<br />
111.83<br />
109.82<br />
25<br />
railroads<br />
s<br />
$32.07<br />
77.67<br />
73.16<br />
80.05<br />
69.12<br />
C1.34<br />
C2.06<br />
55.94<br />
53.21<br />
62.38<br />
60.15<br />
54.10<br />
53.51<br />
54.19<br />
54.40<br />
54.21<br />
56,57<br />
67.98<br />
61.62<br />
62.92<br />
61.49<br />
63.72<br />
67.04<br />
6S.70<br />
68.53<br />
63.46<br />
61.71<br />
61.71<br />
65.28<br />
65.06<br />
63.01<br />
60.73<br />
60.95<br />
58.07<br />
56.24<br />
57.14<br />
57.06<br />
58.30<br />
58.25<br />
60.35<br />
60.47<br />
61.09<br />
199<br />
Table 143.—STOCKS AND BONDS 1<br />
[Base year in bold-faced type; Index numbers on opposite page]<br />
Combined<br />
Index<br />
(40<br />
bonds) 1<br />
10<br />
highest<br />
grade<br />
rails <<br />
10<br />
second<br />
grade<br />
rails *<br />
BOND PRICE INDEX<br />
10<br />
public<br />
utility<br />
bonds <<br />
10<br />
Industrial<br />
bonds 4<br />
Per cent <strong>of</strong> par value <strong>of</strong> 4 per cent bond<br />
76.76<br />
80.49<br />
75.58<br />
C9.S4<br />
69.07<br />
59.70<br />
60.15<br />
74.11<br />
71.72<br />
60.74<br />
59.83<br />
62.13<br />
64.10<br />
70-22<br />
70.71<br />
71.85<br />
73.69<br />
74.72<br />
74.28<br />
75.44<br />
70.80<br />
77.47<br />
75.96<br />
74.10<br />
74.11<br />
73.76<br />
73.42<br />
71.65<br />
71.29<br />
i<br />
71. 711<br />
71.80<br />
71.40<br />
71.86<br />
71.22<br />
70.56<br />
70.96<br />
7L04<br />
72.23<br />
72.15<br />
72.35<br />
72.67<br />
89.79<br />
92.45<br />
87.43<br />
80.02<br />
77,89<br />
.71.33<br />
74.39<br />
85.50<br />
82.89<br />
74.72<br />
74.52<br />
78.59<br />
81.62<br />
83.23<br />
82.95<br />
83.33<br />
84.60<br />
84.80<br />
85.29<br />
88.09<br />
89.01<br />
89.29<br />
85.93<br />
84.68<br />
84.82<br />
84.46<br />
84.18<br />
81.15<br />
81.55<br />
82.58<br />
82.73<br />
82.78<br />
83.66<br />
82.76<br />
82.46<br />
83.25<br />
82.73<br />
83.59<br />
82.79<br />
82.76<br />
83.58<br />
75.55<br />
78.00<br />
72.42<br />
60.12<br />
66.33<br />
58,54<br />
61.43<br />
71.76<br />
67.71<br />
62.75<br />
62.83<br />
65.80<br />
67.59<br />
68.46<br />
68.47<br />
70.06<br />
72.20<br />
72.83<br />
71.89<br />
73.18<br />
75.05<br />
74.89<br />
73.29<br />
70.52<br />
70 29<br />
69.82<br />
69.31<br />
67.42<br />
67.48<br />
67.73<br />
68.09<br />
67.70<br />
.67.81<br />
66.80<br />
66.29<br />
66.79<br />
67.31<br />
68.43<br />
68.72<br />
68.87<br />
69.52<br />
73.73<br />
77.59<br />
72.3C<br />
63.89<br />
61.77<br />
51.99<br />
53.92<br />
67.50<br />
66.26<br />
55.10<br />
55.63<br />
57.18<br />
59.12<br />
61.07<br />
62.34<br />
64.65<br />
66.58<br />
eaes<br />
67.92<br />
68.47<br />
69.83<br />
71.59<br />
70.75<br />
69.2S<br />
CS.91<br />
68.34<br />
68.40<br />
67.41<br />
66.52<br />
66.38<br />
66.16<br />
05.70<br />
66.35<br />
05.05<br />
64,75<br />
6153<br />
64.63<br />
66.12<br />
66.27<br />
C7.19<br />
67.53<br />
70.51<br />
75.89<br />
71.35<br />
69.36<br />
70.76<br />
60.12<br />
55.28<br />
74.00<br />
72.27<br />
54.41<br />
51.16<br />
55.69<br />
54.22<br />
•71.63<br />
72.07<br />
71.80<br />
73.59<br />
74.42<br />
74.10<br />
74.64<br />
75.73<br />
70.28<br />
75.53<br />
73.79<br />
74.38<br />
74, 43<br />
73.80<br />
72.25<br />
71.44<br />
72.25<br />
72.35<br />
7L68<br />
72.02<br />
71.71<br />
71.25<br />
72.02<br />
7L99<br />
73.09<br />
72.86<br />
72.42<br />
Combined<br />
Index<br />
(CO<br />
bonds)*<br />
See footnotes on opposite page also.<br />
5 Liberty<br />
and<br />
Treasury<br />
10<br />
foreign<br />
Per cent <strong>of</strong> par valuo<br />
85.38<br />
94.93<br />
03.40<br />
86.41<br />
87.24<br />
91.17<br />
91.07<br />
91.93<br />
92.63<br />
93.72<br />
95.21<br />
96.79<br />
05.03<br />
96.03<br />
96.86<br />
00.34<br />
95.00<br />
94.63<br />
95.00<br />
94.26<br />
94.26<br />
93.11<br />
93.81<br />
93.97<br />
93.18<br />
93.54<br />
93.53<br />
92.90<br />
03.01<br />
92. S9<br />
93.03<br />
93.99<br />
93.78<br />
93.93<br />
93.20<br />
99.54<br />
98,77<br />
93.74<br />
95.43<br />
98.21<br />
97.72<br />
97.50<br />
98.29<br />
99.30<br />
99.90<br />
100.11<br />
100.13<br />
100.84<br />
100.27<br />
100,32<br />
99.31<br />
98.88<br />
99.57<br />
99.29<br />
99.05<br />
08.55<br />
9a ss<br />
98.81<br />
9a 62<br />
98.95<br />
98,75<br />
98.40<br />
98,20<br />
9& 03<br />
98.82<br />
99.50<br />
99.4S<br />
90.70<br />
101.22<br />
100.22<br />
04.01<br />
95.03<br />
98. 64<br />
9S.25<br />
99.00<br />
100.90<br />
101.85<br />
102.84<br />
102.71<br />
10L89<br />
102. 24<br />
100.27<br />
101 59<br />
100.35<br />
100.21<br />
100.84<br />
99.22<br />
100.55<br />
100.78<br />
101. 48<br />
101. 37<br />
101.27<br />
100.52<br />
100.17<br />
99.62<br />
99.45<br />
99.07<br />
99.15<br />
99.60<br />
99.77<br />
©9.71<br />
BOND [<br />
YIELDS*<br />
Municipal<br />
bunds<br />
TVr<br />
cent<br />
4. 45<br />
4.16<br />
4.23<br />
4.00<br />
4.31<br />
4.58<br />
4.50<br />
5.0-1<br />
5. 02<br />
4.21|<br />
4.27<br />
5.13<br />
5.00<br />
4.50<br />
4.3*<br />
4.41<br />
4.39<br />
4.35<br />
4.15<br />
4.18<br />
4.18<br />
4.19<br />
4.15<br />
4.09<br />
4.14<br />
4.18<br />
4.16<br />
4.14<br />
4.11<br />
4.13<br />
4.18<br />
4.22<br />
4.24<br />
4.29<br />
4.35<br />
4.40<br />
4.39<br />
4.37<br />
4.37<br />
4.32<br />
4.36<br />
4.34<br />
czz<br />
Stocks<br />
Thous.<br />
<strong>of</strong><br />
shares<br />
6 021<br />
3,092<br />
14,448<br />
19 401<br />
15,378<br />
11,018<br />
26,073<br />
18,728<br />
14, 334<br />
21,8*2<br />
19, G71<br />
12,807<br />
12,883<br />
15,332<br />
17, 622<br />
15,394<br />
16,185<br />
24,205<br />
30,4GS<br />
28,911<br />
24,030<br />
15r 119<br />
17,850<br />
21,775<br />
25,676<br />
22,882<br />
19, C92<br />
20,20S<br />
22,694<br />
20,741<br />
20,136<br />
23,106<br />
20,317<br />
12,068<br />
13,126<br />
14,610<br />
15,809<br />
22,573<br />
24,067<br />
27,7G2<br />
20,637<br />
18,206<br />
NEVf YOKK STOCK<br />
EXCHANGE SALES<br />
Miscellaneous<br />
bonds<br />
Liberty<br />
and<br />
Victory<br />
bonds<br />
Total<br />
bonds<br />
Thousands <strong>of</strong> dollars,<br />
par valuo<br />
$11 499<br />
5C,0. r >9<br />
79, C2J<br />
04 199<br />
01,800<br />
47, 544<br />
88, 503<br />
115,686<br />
200,918<br />
161,354<br />
119,819<br />
118,408<br />
183,320<br />
188,880<br />
191,216<br />
1S7,3CS<br />
237,852<br />
204,341<br />
229,460<br />
197,772<br />
188, 091<br />
222,803<br />
203,184<br />
201,500<br />
181,457<br />
177,670<br />
214,185<br />
187,150<br />
195,146<br />
176,642<br />
160,736<br />
172,6.56<br />
123,063<br />
116, G04<br />
103,450<br />
145,585<br />
162, 271<br />
169, 750<br />
253,394<br />
17S, 379<br />
205,507<br />
7 $40,402<br />
117,059<br />
210,614<br />
235, 400<br />
173,130<br />
136,442<br />
66, 540<br />
207,123<br />
218,018<br />
214,025<br />
219,342<br />
228, G13<br />
121,931<br />
150,639<br />
152,352<br />
144,067<br />
120,121<br />
114,284<br />
89,855<br />
88,009<br />
103, CIO<br />
80,420<br />
100,317<br />
76,219<br />
01,207<br />
60,59)<br />
60,351<br />
97, 633<br />
73,474<br />
61,747<br />
41, 776<br />
48,018<br />
77,423<br />
05,869<br />
08,220<br />
91, C93<br />
53,375<br />
72,622<br />
$41 499<br />
7'J, f>23<br />
91 1^9<br />
85. (i'JO<br />
3 G*. 00.1<br />
3CS.1*6<br />
323. \H3<br />
3W.31K)<br />
227, 903<br />
32rt, 942<br />
330, 420<br />
307,0W<br />
408,222<br />
419, fe29<br />
309,349<br />
4 IS, 491<br />
440,923<br />
374,427<br />
323,693<br />
302,075<br />
312,718<br />
292,003<br />
365,122<br />
27a 877<br />
283,0S7<br />
290,424<br />
24S.357<br />
261,745<br />
236,993<br />
2fii 309<br />
24C,130<br />
184,815<br />
150,3i>0<br />
I.W, 507<br />
223, COS<br />
22$, 140<br />
237,970<br />
* These Indices arc combined from the yields <strong>of</strong> the average prices <strong>of</strong> the bonds (or each day <strong>of</strong> the month, the average yields for the 10 bonds <strong>of</strong> each class tains rapi-<br />
X*?d^L?ber^Tnd Vict<strong>of</strong>y bonds (the two issues Vietory bonds being replaced at their redemption bytta TMaur, ton*, this aridag only S issue,), in «*<br />
Market, based on period Jan. 1 to Dec. 1; subsequent yearly data are averages /or the period Jan. 31 to Dec. «u.<br />
' Represents an arerngo <strong>of</strong> 7 months, June to December, inclusive. .<br />
1 Five substitutions in this series in January, 1922, oecoont for the violent change in the index.<br />
345, 0S7<br />
231,734<br />
278,169