03.06.2013 Views

Registration document 2007 - Total.com

Registration document 2007 - Total.com

Registration document 2007 - Total.com

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

6<br />

TOTAL share over the last 18 months (on the Paris Stock Exchange)<br />

In accordance with May 12, 2006 General Meeting decision in relation with TOTAL four-for-one stock split, each shareholder received on<br />

May 18, 2006 four new TOTAL shares, par value 2.50 euros per share, for each old share, par value 10 euros per share. Data prior to May<br />

18, 2006 reported in this chart was adjusted for this stock split by multiplying the traded volumes by four and by dividing stock prices by<br />

four. Furthermore, the May 12, 2006 General Meeting approved the spin-off of Arkema’s chemical activities from the Group’s other<br />

chemical activities and the allocation as from May 18, 2006 of one Arkema share allocation right for each TOTAL share, par value 10 euros<br />

per share, ten allocation rights entitling the holder to one Arkema share. Data prior to May 18, 2006 in the first two columns of this table<br />

and concerning the highest and lowest market prices are presented without consideration to the Arkema’s share allocation right partition.<br />

Data prior to May 18, 2006 reported in the following columns of the table and concerning the highest and lowest market prices takes into<br />

account Arkema’s share allocation right partition.<br />

TOTAL – <strong>Registration</strong> Document 2006<br />

Average volume Highest Lowest Adjusted highest Adjusted lowest<br />

traded price traded price traded price traded price traded<br />

September 2005 11,125,183 57.28 53.38 56.54 52.69<br />

October 2005 14,043,673 57.05 49.75 56.32 49.11<br />

November 2005 10,856,295 56.05 51.45 55.33 50.79<br />

December 2005 8,123,034 55.10 52.65 54.39 51.97<br />

January 2006 11,177,540 58.15 53.30 57.40 52.62<br />

February 2006 10,743,661 57.03 52.58 56.29 51.90<br />

March 2006 10,487,025 55.35 51.43 54.64 50.76<br />

April 2006 10,706,458 57.43 53.85 56.69 53.16<br />

May 2006 15,249,339 57.10 48.65 56.37 48.65<br />

June 2006 12,466,491 51.70 46.52 - -<br />

July 2006 9,719,101 53.85 49.70 - -<br />

August 2006 8,632,591 54.50 51.10 - -<br />

September 2006 11,855,458 53.10 49.45 - -<br />

October 2006 8,804,893 54.80 50.10 - -<br />

November 2006 8,928,941 56.95 52.30 - -<br />

December 2006 9,287,909 56.00 52.20 - -<br />

January <strong>2007</strong> 11,036,797 55.45 50.80 - -<br />

February <strong>2007</strong> 9,896,507 53.95 51.02 - -<br />

Maximum on the period 58.15 57.40<br />

Minimum on the period 46.52 46.52<br />

Source : Euronext Paris<br />

130<br />

TOTAL and its shareholders<br />

Listing details

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!