Registration document 2007 - Total.com
Registration document 2007 - Total.com
Registration document 2007 - Total.com
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
6<br />
TOTAL share over the last 18 months (on the Paris Stock Exchange)<br />
In accordance with May 12, 2006 General Meeting decision in relation with TOTAL four-for-one stock split, each shareholder received on<br />
May 18, 2006 four new TOTAL shares, par value 2.50 euros per share, for each old share, par value 10 euros per share. Data prior to May<br />
18, 2006 reported in this chart was adjusted for this stock split by multiplying the traded volumes by four and by dividing stock prices by<br />
four. Furthermore, the May 12, 2006 General Meeting approved the spin-off of Arkema’s chemical activities from the Group’s other<br />
chemical activities and the allocation as from May 18, 2006 of one Arkema share allocation right for each TOTAL share, par value 10 euros<br />
per share, ten allocation rights entitling the holder to one Arkema share. Data prior to May 18, 2006 in the first two columns of this table<br />
and concerning the highest and lowest market prices are presented without consideration to the Arkema’s share allocation right partition.<br />
Data prior to May 18, 2006 reported in the following columns of the table and concerning the highest and lowest market prices takes into<br />
account Arkema’s share allocation right partition.<br />
TOTAL – <strong>Registration</strong> Document 2006<br />
Average volume Highest Lowest Adjusted highest Adjusted lowest<br />
traded price traded price traded price traded price traded<br />
September 2005 11,125,183 57.28 53.38 56.54 52.69<br />
October 2005 14,043,673 57.05 49.75 56.32 49.11<br />
November 2005 10,856,295 56.05 51.45 55.33 50.79<br />
December 2005 8,123,034 55.10 52.65 54.39 51.97<br />
January 2006 11,177,540 58.15 53.30 57.40 52.62<br />
February 2006 10,743,661 57.03 52.58 56.29 51.90<br />
March 2006 10,487,025 55.35 51.43 54.64 50.76<br />
April 2006 10,706,458 57.43 53.85 56.69 53.16<br />
May 2006 15,249,339 57.10 48.65 56.37 48.65<br />
June 2006 12,466,491 51.70 46.52 - -<br />
July 2006 9,719,101 53.85 49.70 - -<br />
August 2006 8,632,591 54.50 51.10 - -<br />
September 2006 11,855,458 53.10 49.45 - -<br />
October 2006 8,804,893 54.80 50.10 - -<br />
November 2006 8,928,941 56.95 52.30 - -<br />
December 2006 9,287,909 56.00 52.20 - -<br />
January <strong>2007</strong> 11,036,797 55.45 50.80 - -<br />
February <strong>2007</strong> 9,896,507 53.95 51.02 - -<br />
Maximum on the period 58.15 57.40<br />
Minimum on the period 46.52 46.52<br />
Source : Euronext Paris<br />
130<br />
TOTAL and its shareholders<br />
Listing details