Worldscope Database Datatype Definitions Guide
Worldscope Database Datatype Definitions Guide Worldscope Database Datatype Definitions Guide
Monthly Price Information Issue 6 Month End Market Price High Price Low Price January 05015 05016 05017 February 05020 05021 05022 March 05025 05026 05027 April 05030 05031 05032 May 05035 05036 05037 June 05040 05041 05042 July 05045 05046 05047 August 05050 05051 05052 September 05055 05056 05057 October 05060 05061 05062 November 05065 05066 05067 December 05070 05071 05072 Stock Performance Current Information 09102 Price/Earnings Ratio - Current 09103 Price/Earnings Ratio - Current High 09105 Price/Earnings Ratio - Current Low 09202 Earnings Yield - Current 09203 Earnings Yield - Current High 09205 Earnings Yield - Current Low 09602 Price/Cash Flow - Current 09302 Price/Book Value Ratio - Current 09402 Dividend Yield - Current 09502 Dividend Payout - Per Share - Current 09001 Price Trend - Last Week 09005 Price Trend - Four Week 09011 Price Trend - Quarter to Date 09016 Price Trend - Previous Quarter 09021 Price Trend - Year to Date 09006 Price Trend - 13 Weeks Security Level Information Template 09007 Price Trend – 26 Weeks 09026 Price Trend - 52 Weeks 09802 Beta 09803 Alpha Annual Statistics 09104 Price/Earnings Ratio - Close 09304 Price/Book Value Ratio - Close 09604 Price/Cash Flow Ratio - Close 09204 Earnings Yield - Close 09404 Dividend Yield - Close 08801 Total Investment Return 09504 Dividend Payout Per Share 08806 Price Volatility 09100 Price/Earnings Ratio - High 09101 Price/Earnings Ratio - Low 09106 Price/Earnings Ratio - Avg High-Low 09200 Earnings Yield - High 09201 Earnings Yield - Low 09206 Earnings Yield - Avg High-Low 09300 Price/Book Value Ratio - High 09301 Price/Book Value Ratio - Low 09306 Price/Book Value Ratio - Avg High- Low 09400 Dividend Yield - High 09401 Dividend Yield - Low 09406 Dividend Yield - Avg High-Low Three Year Averages 08803 Total Investment Return Five Year Averages 09121 Price/Earnings Ratio - Close 09321 Price/Book Value Ratio - Close 09621 Price/Cash Flow Ratio - Close 09221 Earnings Yield - Close 09421 Dividend Yield - Close 08805 Total Investment Return 09521 Dividend Payout Per Share © Thomson Financial 2003-2007 126 Confidential Information of Thomson Financial
09111 Price/Earnings Ratio - High 09116 Price/Earnings Ratio - Low 09126 Price/Earnings Ratio - Avg High-Low 09211 Earnings Yield - High 09216 Earnings Yield - Low 09226 Earnings Yield - Avg High-Low 09311 Price/Book Value Ratio - High 09316 Price/Book Value Ratio - Low 09326 Price/Book Value Ratio - Avg High- Low 09411 Dividend Yield - High 09416 Dividend Yield - Low 09426 Dividend Yield - Avg High-Low Growth Rates Annual Statistics: 08601 Earnings Per Share Growth % 08611 Dividends Per Share Growth % 08606 Book Value Per Share Growth % 08579 Market Capitalization Growth % Three Year Averages 08581 Market Capitalization Growth % Five Year Averages: 08605 Earnings Per Share Growth % 08615 Dividends Per Share Growth % 08610 Book Value Per Share Growth % Issue 6 Security Level Information Template © Thomson Financial 2003-2007 127 Confidential Information of Thomson Financial
- Page 75 and 76: 20042 Market Price - Year End - Mul
- Page 77 and 78: 20501 Type of Share - Mult Share 6
- Page 79 and 80: Notes: #: Currently U.S. and Canadi
- Page 81 and 82: 19573 Product Segment 8 - Assets 19
- Page 83 and 84: 05486 Tangible Book Value per Share
- Page 85 and 86: 18290 Redeemable Preferred Stock 03
- Page 87 and 88: 04401 Long Term Borrowings 04701 Re
- Page 89 and 90: 18805 Pension Data - Expected Long-
- Page 91 and 92: Monthly Price Information Issue 6 M
- Page 93 and 94: 08356 Interest Rate - Estimated Ave
- Page 95 and 96: 19602 Geographic Segment 1 - Operat
- Page 97 and 98: 20147 Price/Book Value Ratio - Clos
- Page 99 and 100: 20620 Common Shares Outstanding - C
- Page 101 and 102: Other Financial Companies Template
- Page 103 and 104: 19574 Product Segment 8 - Capital E
- Page 105 and 106: 05491 Book Value - Outstanding Shar
- Page 107 and 108: 03492 Revaluation Reserves 03493 Ot
- Page 109 and 110: Funds Flow Statement per FASB 95 04
- Page 111 and 112: 04851 Increase/Decrease in Cash & S
- Page 113 and 114: 19776 Summary As Reported EPS Dil.
- Page 115 and 116: 09300 Price/Book Value Ratio - High
- Page 117 and 118: 08421 Capital Expenditures % Sales
- Page 119 and 120: 19653 Geographic Segment 6 - Assets
- Page 121 and 122: 20301 Type of Share - Mult Share 4
- Page 123 and 124: 11010 To U.S. Dollars - September M
- Page 125: 05200 Earnings Report Frequency 051
- Page 129 and 130: 09145 Price/Earnings Ratio - GAAP -
- Page 131 and 132: Fast Update Template BANKS Notes: #
- Page 133 and 134: 03051 Short Term Debt & Current Por
- Page 135 and 136: 08601 Earnings per Share Growth 086
- Page 137 and 138: 11557 Indicator - Restatement Type
- Page 139 and 140: Funds Flow Statement - per FASB 95
- Page 141 and 142: 08356 Interest Rate - Estimated Ave
- Page 143 and 144: 11557 Indicator - Restatement Type
- Page 145 and 146: Funds Flow Statement - per FASB 95
- Page 147 and 148: 08385 Cash Earnings Return on Equit
- Page 149 and 150: 05255 Earnings per Share - Last 12
- Page 151 and 152: 18171 Unconsolidated/Parent Company
- Page 153 and 154: 08241 Common Equity % Total Assets
- Page 155 and 156: 19531 Product Segment 4 - Sales 195
- Page 157 and 158: 03426 Minority Interest 03451 Prefe
- Page 159 and 160: 09205 Earnings Yield - Current Low
- Page 161 and 162: INDUSTRIALS Notes: #: Only availabl
- Page 163 and 164: 08001 Market Capitalization 05201 E
- Page 165 and 166: Other Fields 04500 External Financi
- Page 167 and 168: Profitability Annual Statistics 083
- Page 169 and 170: 05350 Date of Fiscal Period End 053
- Page 171 and 172: 05301 Common Shares Outstanding 053
- Page 173 and 174: DPS - Extra - Rec Date DPS - Extra
- Page 175 and 176: 08211 Minority Interest % Total Cap
Monthly Price Information<br />
Issue 6<br />
Month<br />
End<br />
Market<br />
Price<br />
High<br />
Price<br />
Low<br />
Price<br />
January 05015 05016 05017<br />
February 05020 05021 05022<br />
March 05025 05026 05027<br />
April 05030 05031 05032<br />
May 05035 05036 05037<br />
June 05040 05041 05042<br />
July 05045 05046 05047<br />
August 05050 05051 05052<br />
September 05055 05056 05057<br />
October 05060 05061 05062<br />
November 05065 05066 05067<br />
December 05070 05071 05072<br />
Stock Performance<br />
Current Information<br />
09102 Price/Earnings Ratio - Current<br />
09103 Price/Earnings Ratio - Current High<br />
09105 Price/Earnings Ratio - Current Low<br />
09202 Earnings Yield - Current<br />
09203 Earnings Yield - Current High<br />
09205 Earnings Yield - Current Low<br />
09602 Price/Cash Flow - Current<br />
09302 Price/Book Value Ratio - Current<br />
09402 Dividend Yield - Current<br />
09502 Dividend Payout - Per Share - Current<br />
09001 Price Trend - Last Week<br />
09005 Price Trend - Four Week<br />
09011 Price Trend - Quarter to Date<br />
09016 Price Trend - Previous Quarter<br />
09021 Price Trend - Year to Date<br />
09006 Price Trend - 13 Weeks<br />
Security Level Information Template<br />
09007 Price Trend – 26 Weeks<br />
09026 Price Trend - 52 Weeks<br />
09802 Beta<br />
09803 Alpha<br />
Annual Statistics<br />
09104 Price/Earnings Ratio - Close<br />
09304 Price/Book Value Ratio - Close<br />
09604 Price/Cash Flow Ratio - Close<br />
09204 Earnings Yield - Close<br />
09404 Dividend Yield - Close<br />
08801 Total Investment Return<br />
09504 Dividend Payout Per Share<br />
08806 Price Volatility<br />
09100 Price/Earnings Ratio - High<br />
09101 Price/Earnings Ratio - Low<br />
09106 Price/Earnings Ratio - Avg High-Low<br />
09200 Earnings Yield - High<br />
09201 Earnings Yield - Low<br />
09206 Earnings Yield - Avg High-Low<br />
09300 Price/Book Value Ratio - High<br />
09301 Price/Book Value Ratio - Low<br />
09306 Price/Book Value Ratio - Avg High-<br />
Low<br />
09400 Dividend Yield - High<br />
09401 Dividend Yield - Low<br />
09406 Dividend Yield - Avg High-Low<br />
Three Year Averages<br />
08803 Total Investment Return<br />
Five Year Averages<br />
09121 Price/Earnings Ratio - Close<br />
09321 Price/Book Value Ratio - Close<br />
09621 Price/Cash Flow Ratio - Close<br />
09221 Earnings Yield - Close<br />
09421 Dividend Yield - Close<br />
08805 Total Investment Return<br />
09521 Dividend Payout Per Share<br />
© Thomson Financial 2003-2007 126 Confidential Information of Thomson Financial
Change language