building a STRONGER foundation - Cemex
building a STRONGER foundation - Cemex
building a STRONGER foundation - Cemex
You also want an ePaper? Increase the reach of your titles
YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.
Item 9 - Offer and Listing<br />
Market Price Information<br />
Our CPOs are listed on the Mexican Stock Exchange and trade under the symbol “CEMEX.CPO.” Our ADSs, each of which<br />
currently represents ten CPOs, are listed on the New York Stock Exchange and trade under the symbol “CX.” The following table sets<br />
forth, for the periods indicated, the reported highest and lowest market quotations in nominal Pesos for CPOs on the Mexican Stock<br />
Exchange and the high and low sales prices in Dollars for ADSs on the NYSE. The information below gives effect to the two-for-one<br />
stock split in our CPOs and ADSs approved by our shareholders on April 27, 2006, which occurred on July 17, 2006, and prior stock<br />
splits.<br />
Calendar Period CPOs(1) ADSs<br />
High Low High Low<br />
Yearly<br />
2006 .......................................................................................................... 39.35 27.25 36.04 23.78<br />
2007 .......................................................................................................... 44.50 27.23 41.34 24.81<br />
2008 .......................................................................................................... 33.80 5.55 32.61 4.01<br />
2009 .......................................................................................................... 19.19 6.16 14.58 3.94<br />
2010 .......................................................................................................... 16.16 9.59 12.60 7.46<br />
Quarterly<br />
2009<br />
First quarter............................................................................................... 14.36 6.16 10.74 3.94<br />
Second quarter .......................................................................................... 15.31 8.51 11.39 6.17<br />
Third quarter ............................................................................................. 19.19 10.40 14.58 7.63<br />
Fourth quarter ........................................................................................... 18.24 13.50 13.96 10.03<br />
2010<br />
First quarter............................................................................................... 16.16 11.72 12.58 8.83<br />
Second quarter .......................................................................................... 15.30 12.45 12.60 9.61<br />
Third quarter ............................................................................................. 12.82 9.83 10.10 7.46<br />
Fourth quarter ........................................................................................... 13.49 9.59 10.94 7.65<br />
2011<br />
First quarter............................................................................................... 13.60 10.13 11.15 8.35<br />
Monthly<br />
2010-2011<br />
December.................................................................................................. 13.49 11.37 10.94 9.12<br />
January...................................................................................................... 13.60 11.36 11.15 9.34<br />
February.................................................................................................... 11.91 10.76 9.93 8.79<br />
March........................................................................................................ 11.00 10.13 9.23 8.35<br />
April.......................................................................................................... 10.96 9.85 9.28 8.41<br />
May........................................................................................................... 10.09 9.25 8.77 7.86<br />
June(2) ...................................................................................................... 9.97 8.99 8.55 7.55<br />
Source: Based on data of the Mexican Stock Exchange and the NYSE.<br />
(1) As of December 31, 2010, approximately 97.8% of our outstanding share capital was represented by CPOs.<br />
(2) CPO and ADS prices are through June 13, 2011.<br />
On June 13, 2011, the last reported closing price for CPOs on the Mexican Stock Exchange was Ps9.04 per CPO, and the last<br />
reported closing price for ADSs on the NYSE was U.S.$7.59 per ADS.<br />
144