26.03.2013 Views

building a STRONGER foundation - Cemex

building a STRONGER foundation - Cemex

building a STRONGER foundation - Cemex

SHOW MORE
SHOW LESS

You also want an ePaper? Increase the reach of your titles

YUMPU automatically turns print PDFs into web optimized ePapers that Google loves.

Item 9 - Offer and Listing<br />

Market Price Information<br />

Our CPOs are listed on the Mexican Stock Exchange and trade under the symbol “CEMEX.CPO.” Our ADSs, each of which<br />

currently represents ten CPOs, are listed on the New York Stock Exchange and trade under the symbol “CX.” The following table sets<br />

forth, for the periods indicated, the reported highest and lowest market quotations in nominal Pesos for CPOs on the Mexican Stock<br />

Exchange and the high and low sales prices in Dollars for ADSs on the NYSE. The information below gives effect to the two-for-one<br />

stock split in our CPOs and ADSs approved by our shareholders on April 27, 2006, which occurred on July 17, 2006, and prior stock<br />

splits.<br />

Calendar Period CPOs(1) ADSs<br />

High Low High Low<br />

Yearly<br />

2006 .......................................................................................................... 39.35 27.25 36.04 23.78<br />

2007 .......................................................................................................... 44.50 27.23 41.34 24.81<br />

2008 .......................................................................................................... 33.80 5.55 32.61 4.01<br />

2009 .......................................................................................................... 19.19 6.16 14.58 3.94<br />

2010 .......................................................................................................... 16.16 9.59 12.60 7.46<br />

Quarterly<br />

2009<br />

First quarter............................................................................................... 14.36 6.16 10.74 3.94<br />

Second quarter .......................................................................................... 15.31 8.51 11.39 6.17<br />

Third quarter ............................................................................................. 19.19 10.40 14.58 7.63<br />

Fourth quarter ........................................................................................... 18.24 13.50 13.96 10.03<br />

2010<br />

First quarter............................................................................................... 16.16 11.72 12.58 8.83<br />

Second quarter .......................................................................................... 15.30 12.45 12.60 9.61<br />

Third quarter ............................................................................................. 12.82 9.83 10.10 7.46<br />

Fourth quarter ........................................................................................... 13.49 9.59 10.94 7.65<br />

2011<br />

First quarter............................................................................................... 13.60 10.13 11.15 8.35<br />

Monthly<br />

2010-2011<br />

December.................................................................................................. 13.49 11.37 10.94 9.12<br />

January...................................................................................................... 13.60 11.36 11.15 9.34<br />

February.................................................................................................... 11.91 10.76 9.93 8.79<br />

March........................................................................................................ 11.00 10.13 9.23 8.35<br />

April.......................................................................................................... 10.96 9.85 9.28 8.41<br />

May........................................................................................................... 10.09 9.25 8.77 7.86<br />

June(2) ...................................................................................................... 9.97 8.99 8.55 7.55<br />

Source: Based on data of the Mexican Stock Exchange and the NYSE.<br />

(1) As of December 31, 2010, approximately 97.8% of our outstanding share capital was represented by CPOs.<br />

(2) CPO and ADS prices are through June 13, 2011.<br />

On June 13, 2011, the last reported closing price for CPOs on the Mexican Stock Exchange was Ps9.04 per CPO, and the last<br />

reported closing price for ADSs on the NYSE was U.S.$7.59 per ADS.<br />

144

Hooray! Your file is uploaded and ready to be published.

Saved successfully!

Ooh no, something went wrong!