Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / RENTEN-AUSLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT NOMINAL KURS
CIE F.FONCIER 06/16 MTN FR0010271148 A0GLVE OF38 FV 2294 CA EUR
CIE F.FONCIER 06/55 MTN FR0010292169 A0GNKG OF3C FV 2294 CA EUR
CIE F.FONCIER 07/13 MTN FR0010526988 A0TKTU OF3G FV 2294 CA EUR
CIE F.FONCIER 07/15 MTN FR0010489831 A0NX16 OF3Q FV 2294 CA EUR
CIE F.FONCIER 07/17 MTN FR0010422618 A0G48G OF3M FV 2294 CA EUR
CIE F.FONCIER 09/21 MTN FR0010758599 A1AGZJ OF3F FV 2294 CA EUR
CIE F.FONCIER 10/13 MTN FR0010849117 A1ASDS OF33 FV 2294 CA EUR
CIE F.FONCIER 10/15 MTN FR0010885871 A1AV40 OF3V FV 2294 CA EUR
CIE F.FONCIER 10/20 MTN FR0010960070 A1A28R OF3X FV 2294 CA EUR
CIE F.FONCIER 11/16 MTN FR0010989152 A1GKYD OF3A FV 2294 CA EUR
CIE F.FONCIER 11/21 MTN FR0011035575 A1GPXF OF3H FV 2294 CA EUR
CIE F.FONCIER 12/15 MTN FR0011201995 A1G007 OF34 FV 2294 CA EUR
CIE F.FONCIER 12/22 MTN FR0011356997 A1HCQQ OF36 FV 2294 CA EUR
Freitag, 14. Dezember 2012
12:23:36 0 G 111,255
17:04:45 0 G 111,230
08:34:40 0 G 107,930
09:04:36 0 G 107,950
12:23:39 0 G 107,940
17:04:50 0 G 107,930
08:34:17 0 G 105,280
09:04:09 0 G 105,830
12:23:13 0 G 105,710
17:06:33 0 G 105,420
08:34:38 0 G 100,220
09:04:34 0 G 100,220
12:23:37 0 G 100,220
17:04:47 0 G 100,200
08:34:21 0 G 110,190
09:04:14 0 G 110,205
12:23:18 0 G 110,200
17:06:40 0 G 110,190
08:34:40 0 G 114,335
09:04:36 0 G 114,390
12:23:39 0 G 114,385
17:04:50 0 G 114,355
08:34:34 0 G 121,150
09:04:28 0 G 121,340
12:23:33 0 G 121,270
17:04:41 0 G 121,210
08:05:21 0 100,199
08:34:32 0 G 100,193
09:04:27 0 G 100,193
12:23:31 0 G 100,193
17:06:57 0 G 100,193
08:34:23 0 G 104,610
09:04:17 0 G 104,625
12:23:21 0 G 104,620
17:06:43 0 G 104,605
08:34:38 0 G 111,120
09:04:33 0 G 111,270
12:23:36 0 G 111,500
17:04:47 0 G 111,470
08:34:32 0 G 106,455
09:04:26 0 G 106,475
12:23:31 0 G 106,470
17:06:57 0 G 106,455
08:34:40 0 G 117,510
09:04:36 0 G 117,670
12:23:39 0 G 117,630
17:04:50 0 G 117,580
08:34:16 0 G 104,130
09:04:08 0 G 104,145
12:23:13 0 G 104,145
17:06:33 0 G 104,130
08:03:30 0 101,030
08:34:44 0 G 100,990
09:04:41 0 G 101,170
12:23:43 0 G 101,140
139. Jahrgang / Nr. 247 / Seite 650