Amtliches Kursblatt der Börse München

Amtliches Kursblatt
der Börse München
KURSFESTSTELLUNGEN / RENTEN - INLAND
NAME ISIN WKN MNE MS SKF TM CUR KURSFESTSTELLUNGEN
ZEIT STÜCK KURS
DT.PFBR.BANK MTN. 10/14 DE000A1CR669 A1CR66 RM 2294 SA EUR
DT.PFBR.BANK MTN. 11/16 DE000A1K0RK4 A1K0RK RM 2294 SA EUR
DT.PFBR.BANK MTN.34018 DE000A0PND49 A0PND4 RM 2294 SA EUR
DT.PFBR.BANK MTN.35151 DE000A1CR6R2 A1CR6R RM 2294 SA EUR
DT.PFBR.BANK MTN.35151 DE000A1CR6U6 A1CR6U FV 2294 SA EUR
DT.PFBR.BANK MTN.35154 DE000A1CR6Y8 A1CR6Y RM 2294 SA EUR
DT.PFBR.BANK MTN.35157 DE000A1CR651 A1CR65 FV 2294 SA EUR
DT.PFBR.BANK MTN.35159 DE000A1DAFH4 A1DAFH RM 2294 SA EUR
DT.PFBR.BANK MTN.35160 DE000A1DAFM4 A1DAFM RM 2294 SA EUR
DT.PFBR.BANK MTN.35162 DE000A1DAFP7 A1DAFP RM 2294 SA EUR
DT.PFBR.BANK MTN.35165VAR DE000A1DAFY9 A1DAFY RM 2294 SA EUR
DT.PFBR.BANK MTN.35175VAR DE000A1EWJJ4 A1EWJJ RM 2294 SA EUR
DT.PFBR.BANK MTN.35176 DE000A1EWJM8 A1EWJM RM 2294 SA EUR
DT.PFBR.BANK MTN.35177 DE000A1K0RG2 A1K0RG RM 2294 SA EUR
DT.PFBR.BANK MTN.35180 DE000A1K0RU3 A1K0RU RM 2294 SA EUR
DT.PFBR.BANK MTN.35182 DE000A1K0RZ2 A1K0RZ RM 2294 SA EUR
DT.PFBR.BANK MTN.35183 DE000A1MLUB4 A1MLUB RM 2294 SA EUR
DT.PFBR.BANK MTN.35184 DE000A1MLUC2 A1MLUC RM 2294 SA EUR
DT.PFBR.BANK MTN.35186 DE000A1MLUL3 A1MLUL RM 2294 SA EUR
DT.PFBR.BANK MTN.35189 DE000A1PGTC7 A1PGTC RM 2294 SA EUR
DT.PFBR.BANK MTN.35190 DE000A1PGTH6 A1PGTH RM 2294 SA EUR
DT.PFBR.BANK MTN.35191VAR DE000A1PGTT1 A1PGTT RM 2294 SA EUR
DT.PFBR.BANK MTN.35194 DE000A1PG3A3 A1PG3A HVRF RM 2294 CA EUR
DT.PFBR.BANK MTN.35195 DE000A1PG3F2 A1PG3F RM 2294 SA EUR
DT.PFBR.BANK MTN.35196 DE000A1PG3G0 A1PG3G RM 2294 SA EUR
DT.PFBR.BANK MTN.35197 DL DE000A1PG3H8 A1PG3H RM 2294 SA USD
DT.PFBR.BANK MTN.35198 DL DE000A1PG3J4 A1PG3J RM 2294 SA USD
DT.PFBR.BANK MTN.35199 DE000A1PG3L0 A1PG3L RM 2294 SA EUR
DT.PFBR.BANK MTN.35200 DE000A1PG3N6 A1PG3N RM 2294 SA EUR
DT.PFBR.BANK MTN.VAR DE000A1A6PZ5 A1A6PZ FV 2294 CA EUR
Freitag, 14. Dezember 2012
11:20:46 0 G 101,020
11:21:05 0 G 98,450
11:20:23 0 G 106,670
11:20:48 0 G 100,260
11:55:31 0 G 98,860
11:20:51 0 G 106,660
11:55:47 0 G 97,500
11:56:23 0 G 100,670
11:20:53 0 G 104,870
11:57:45 0 G 99,840
11:57:52 0 G 98,780
11:56:24 0 G 99,980
11:53:29 0 G 103,140
11:21:03 0 G 101,660
11:21:07 0 G 100,670
11:20:07 0 G 101,230
11:20:08 0 G 101,520
11:20:09 0 G 101,120
11:53:13 0 G 107,780
11:21:27 0 G 100,790
11:21:29 0 G 100,590
11:21:36 0 G 100,030
08:36:05 0 G 101,970
09:05:11 0 G 102,010
12:20:19 0 G 101,995
12:22:55 0 G 101,995
17:06:10 0 G 101,960
11:21:22 0 G 99,770
11:21:23 0 G 99,220
12:18:45 0 G 27,800
12:18:46 0 G 27,790
11:21:25 0 G 99,480
11:21:26 0 G 99,690
08:03:06 0 97,000
08:36:04 0 G 97,000
09:05:09 0 G 97,000
12:22:53 0 G 97,000
17:06:08 0 G 97,000
139. Jahrgang / Nr. 247 / Seite 554